Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIX20250919P00630000 | 630.00 | 0.50 | 2.15 | 0.75 | 12 | 148 | 67.59% | -0.03 | 0.00 | -0.25 | 0.07 | -0.00 |
| FIX20250919P00640000 | 640.00 | 0.20 | 5.00 | 0.00 | 0 | 78 | 80.81% | -0.06 | 0.00 | -0.67 | 0.14 | -0.01 |
| FIX20250919P00650000 | 650.00 | 0.60 | 2.85 | 1.59 | 2 | 89 | 66.85% | -0.05 | 0.00 | -0.44 | 0.11 | -0.01 |
| FIX20250919P00660000 | 660.00 | 0.50 | 5.00 | 0.00 | 0 | 46 | 70.50% | -0.08 | 0.00 | -0.67 | 0.16 | -0.01 |
| FIX20250919P00670000 | 670.00 | 0.00 | 3.90 | 1.80 | 5 | 66 | 58.61% | -0.06 | 0.00 | -0.48 | 0.14 | -0.01 |
| FIX20250919P00680000 | 680.00 | 0.00 | 4.10 | 1.52 | 7 | 62 | 54.00% | -0.07 | 0.00 | -0.48 | 0.15 | -0.01 |
| FIX20250919P00700000 | 700.00 | 0.10 | 4.00 | 2.00 | 5 | 37 | 45.48% | -0.09 | 0.00 | -0.52 | 0.19 | -0.02 |
| FIX20250919P00720000 | 720.00 | 0.35 | 8.90 | 3.59 | 4 | 26 | 41.40% | -0.16 | 0.01 | -0.72 | 0.28 | -0.03 |
| FIX20250919P00740000 | 740.00 | 6.00 | 9.30 | 9.30 | 6 | 20 | 42.54% | -0.30 | 0.01 | -1.07 | 0.39 | -0.05 |
| FIX20250919P00760000 | 760.00 | 12.00 | 19.60 | 16.75 | 6 | 6 | 40.45% | -0.46 | 0.01 | -1.17 | 0.45 | -0.07 |
| FIX20250919P00780000 | 780.00 | 23.00 | 31.10 | 0.00 | 0 | 1 | 37.74% | -0.64 | 0.01 | -1.03 | 0.42 | -0.09 |
| FIX20250919P00800000 | 800.00 | 38.00 | 45.40 | 0.00 | 0 | 0 | 39.52% | -0.78 | 0.01 | -0.85 | 0.34 | -0.10 |
| FIX20250919P00820000 | 820.00 | 55.10 | 62.10 | 0.00 | 0 | 0 | 37.66% | -0.90 | 0.00 | -0.48 | 0.20 | -0.10 |
| FIX20250919P00840000 | 840.00 | 73.00 | 79.40 | 0.00 | 0 | 0 | 33.55% | -0.98 | 0.00 | -0.14 | 0.06 | -0.05 |
| FIX20250919P00860000 | 860.00 | 92.80 | 98.30 | 0.00 | 0 | 0 | 64.91% | -0.88 | 0.00 | -0.88 | 0.22 | -0.11 |
| FIX20250919P00880000 | 880.00 | 111.00 | 118.30 | 0.00 | 0 | 0 | 72.13% | -0.90 | 0.00 | -0.87 | 0.20 | -0.11 |
| FIX20250919P00900000 | 900.00 | 132.60 | 140.00 | 0.00 | 0 | 0 | 78.67% | -0.91 | 0.00 | -0.85 | 0.18 | -0.11 |
| FIX20250919P00920000 | 920.00 | 152.60 | 158.90 | 0.00 | 0 | 0 | 77.60% | -0.94 | 0.00 | -0.60 | 0.13 | -0.11 |
| FIX20250919P00940000 | 940.00 | 171.00 | 179.80 | 0.00 | 0 | 0 | 97.82% | -0.91 | 0.00 | -1.05 | 0.18 | -0.11 |
| FIX20250919P00960000 | 960.00 | 191.00 | 199.50 | 0.00 | 0 | 0 | 105.11% | -0.92 | 0.00 | -1.08 | 0.17 | -0.11 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIX20250919C00630000 | 630.00 | 131.80 | 139.90 | 135.45 | 4 | 5 | 78.38% | 0.96 | 0.00 | -0.46 | 0.11 | 0.13 |
| FIX20250919C00640000 | 640.00 | 121.00 | 128.80 | 125.65 | 4 | 4 | 76.05% | 0.95 | 0.00 | -0.53 | 0.12 | 0.13 |
| FIX20250919C00650000 | 650.00 | 112.00 | 119.00 | 0.00 | 0 | 2 | 70.93% | 0.94 | 0.00 | -0.53 | 0.13 | 0.13 |
| FIX20250919C00660000 | 660.00 | 103.10 | 110.00 | 0.00 | 0 | 2 | 67.93% | 0.93 | 0.00 | -0.59 | 0.15 | 0.13 |
| FIX20250919C00670000 | 670.00 | 92.80 | 100.00 | 0.00 | 0 | 6 | 62.36% | 0.93 | 0.00 | -0.57 | 0.16 | 0.13 |
| FIX20250919C00680000 | 680.00 | 82.70 | 90.00 | 87.90 | 3 | 43 | 60.21% | 0.91 | 0.00 | -0.66 | 0.19 | 0.13 |
| FIX20250919C00700000 | 700.00 | 63.80 | 70.70 | 72.30 | 23 | 94 | 52.65% | 0.87 | 0.00 | -0.75 | 0.24 | 0.13 |
| FIX20250919C00720000 | 720.00 | 46.70 | 53.40 | 51.90 | 10 | 47 | 48.07% | 0.80 | 0.01 | -0.94 | 0.31 | 0.12 |
| FIX20250919C00740000 | 740.00 | 30.00 | 37.60 | 38.29 | 11 | 41 | 45.90% | 0.69 | 0.01 | -1.17 | 0.40 | 0.11 |
| FIX20250919C00760000 | 760.00 | 18.00 | 24.70 | 25.00 | 3 | 149 | 44.19% | 0.54 | 0.01 | -1.27 | 0.45 | 0.09 |
| FIX20250919C00780000 | 780.00 | 10.50 | 14.90 | 12.70 | 2 | 124 | 42.96% | 0.38 | 0.01 | -1.18 | 0.43 | 0.06 |
| FIX20250919C00800000 | 800.00 | 5.20 | 9.30 | 0.00 | 0 | 19 | 44.52% | 0.25 | 0.01 | -1.02 | 0.36 | 0.04 |
| FIX20250919C00820000 | 820.00 | 1.00 | 4.70 | 0.00 | 0 | 38 | 41.05% | 0.13 | 0.00 | -0.59 | 0.24 | 0.02 |
| FIX20250919C00840000 | 840.00 | 0.00 | 4.80 | 2.18 | 1 | 8 | 43.65% | 0.08 | 0.00 | -0.42 | 0.16 | 0.01 |
| FIX20250919C00860000 | 860.00 | 0.00 | 4.70 | 0.00 | 0 | 4 | 55.22% | 0.08 | 0.00 | -0.55 | 0.17 | 0.01 |
| FIX20250919C00880000 | 880.00 | 0.00 | 3.60 | 0.00 | 0 | 1 | 64.08% | 0.08 | 0.00 | -0.61 | 0.16 | 0.01 |
| FIX20250919C00900000 | 900.00 | 0.30 | 0.60 | 0.30 | 2 | 68 | 53.49% | 0.02 | 0.00 | -0.17 | 0.06 | 0.00 |
| FIX20250919C00920000 | 920.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 72.49% | 0.05 | 0.00 | -0.46 | 0.11 | 0.01 |
| FIX20250919C00940000 | 940.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 86.41% | 0.06 | 0.00 | -0.69 | 0.14 | 0.01 |
| FIX20250919C00960000 | 960.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 93.14% | 0.06 | 0.00 | -0.70 | 0.13 | 0.01 |
