Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FITB20250919P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 1,658 | 215.22% | -0.09 | 0.02 | -0.21 | 0.01 | -0.00 |
| FITB20250919P00036000 | 36.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 114.25% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| FITB20250919P00037000 | 37.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 135.40% | -0.05 | 0.02 | -0.08 | 0.00 | -0.00 |
| FITB20250919P00038000 | 38.00 | 0.00 | 0.35 | 0.00 | 0 | 1,325 | 129.96% | -0.07 | 0.03 | -0.11 | 0.01 | -0.00 |
| FITB20250919P00039000 | 39.00 | 0.00 | 0.85 | 0.00 | 0 | 8 | 121.82% | -0.09 | 0.03 | -0.13 | 0.01 | -0.00 |
| FITB20250919P00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 381 | 94.29% | -0.08 | 0.04 | -0.09 | 0.01 | -0.00 |
| FITB20250919P00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 161 | 104.94% | -0.16 | 0.06 | -0.17 | 0.01 | -0.00 |
| FITB20250919P00042000 | 42.00 | 0.00 | 0.35 | 0.00 | 0 | 3,049 | 52.23% | -0.08 | 0.07 | -0.05 | 0.01 | -0.00 |
| FITB20250919P00043000 | 43.00 | 0.05 | 0.15 | 0.10 | 5 | 333 | 40.97% | -0.12 | 0.12 | -0.05 | 0.01 | -0.00 |
| FITB20250919P00044000 | 44.00 | 0.00 | 0.45 | 0.24 | 22 | 326 | 33.00% | -0.25 | 0.23 | -0.07 | 0.01 | -0.00 |
| FITB20250919P00045000 | 45.00 | 0.40 | 0.95 | 0.63 | 12 | 469 | 30.49% | -0.53 | 0.32 | -0.09 | 0.02 | -0.00 |
| FITB20250919P00046000 | 46.00 | 1.05 | 1.20 | 0.00 | 0 | 154 | 27.21% | -0.83 | 0.23 | -0.05 | 0.01 | -0.00 |
| FITB20250919P00047000 | 47.00 | 1.30 | 2.35 | 0.00 | 0 | 16 | 28.64% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| FITB20250919P00048000 | 48.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 38.96% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| FITB20250919P00049000 | 49.00 | 3.10 | 6.00 | 0.00 | 0 | 0 | 110.30% | -0.79 | 0.06 | -0.22 | 0.01 | -0.00 |
| FITB20250919P00050000 | 50.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 78.47% | -0.93 | 0.04 | -0.06 | 0.01 | -0.00 |
| FITB20250919P00055000 | 55.00 | 9.40 | 12.00 | 0.00 | 0 | 0 | 189.11% | -0.86 | 0.03 | -0.27 | 0.01 | -0.00 |
| FITB20250919P00060000 | 60.00 | 14.30 | 17.00 | 0.00 | 0 | 0 | 171.31% | -0.96 | 0.01 | -0.07 | 0.00 | -0.00 |
| FITB20250919P00065000 | 65.00 | 19.20 | 22.00 | 0.00 | 0 | 0 | 208.75% | -0.97 | 0.01 | -0.07 | 0.00 | -0.00 |
| FITB20250919P00070000 | 70.00 | 24.00 | 26.20 | 0.00 | 0 | 0 | 303.92% | -0.93 | 0.01 | -0.23 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FITB20250919C00035000 | 35.00 | 9.50 | 10.60 | 0.00 | 0 | 86 | 96.15% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| FITB20250919C00036000 | 36.00 | 8.40 | 11.10 | 0.00 | 0 | 1 | 193.06% | 0.91 | 0.02 | -0.19 | 0.01 | 0.00 |
| FITB20250919C00037000 | 37.00 | 7.10 | 8.50 | 0.00 | 0 | 0 | 73.21% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| FITB20250919C00038000 | 38.00 | 6.90 | 7.20 | 0.00 | 0 | 137 | 100.66% | 0.97 | 0.02 | -0.04 | 0.00 | 0.00 |
| FITB20250919C00039000 | 39.00 | 5.90 | 8.10 | 0.00 | 0 | 3 | 138.58% | 0.88 | 0.04 | -0.18 | 0.01 | 0.00 |
| FITB20250919C00040000 | 40.00 | 4.60 | 5.10 | 0.00 | 0 | 450 | 74.03% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| FITB20250919C00041000 | 41.00 | 4.00 | 4.20 | 4.01 | 1 | 59 | 78.72% | 0.90 | 0.05 | -0.08 | 0.01 | 0.00 |
| FITB20250919C00042000 | 42.00 | 3.00 | 3.20 | 3.00 | 1 | 530 | 41.25% | 0.96 | 0.05 | -0.02 | 0.00 | 0.00 |
| FITB20250919C00043000 | 43.00 | 2.00 | 2.15 | 2.15 | 3 | 1,150 | 37.61% | 0.90 | 0.11 | -0.04 | 0.01 | 0.00 |
| FITB20250919C00044000 | 44.00 | 1.15 | 1.25 | 1.13 | 122 | 645 | 31.10% | 0.77 | 0.24 | -0.07 | 0.01 | 0.00 |
| FITB20250919C00045000 | 45.00 | 0.40 | 0.60 | 0.50 | 2 | 1,049 | 30.44% | 0.47 | 0.32 | -0.09 | 0.02 | 0.00 |
| FITB20250919C00046000 | 46.00 | 0.10 | 0.20 | 0.15 | 14 | 2,305 | 29.69% | 0.19 | 0.22 | -0.05 | 0.01 | 0.00 |
| FITB20250919C00047000 | 47.00 | 0.00 | 0.05 | 0.05 | 1 | 773 | 30.12% | 0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| FITB20250919C00048000 | 48.00 | 0.00 | 0.05 | 0.00 | 0 | 257 | 40.87% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| FITB20250919C00049000 | 49.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 99.09% | 0.18 | 0.06 | -0.17 | 0.01 | 0.00 |
| FITB20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 642 | 60.51% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| FITB20250919C00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 337 | 174.23% | 0.12 | 0.03 | -0.21 | 0.01 | 0.00 |
| FITB20250919C00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 114 | 163.56% | 0.03 | 0.01 | -0.06 | 0.00 | 0.00 |
| FITB20250919C00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 12 | 268.76% | 0.08 | 0.01 | -0.24 | 0.01 | 0.00 |
| FITB20250919C00070000 | 70.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 323.99% | 0.09 | 0.01 | -0.30 | 0.01 | 0.00 |
