Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIS20260501P00035000 | 35.00 | 0.00 | 0.20 | 0.10 | 1 | 8 | 212.00% | -0.03 | 0.01 | -0.09 | 0.00 | -0.00 |
| FIS20260501P00036000 | 36.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 210.17% | -0.05 | 0.01 | -0.13 | 0.00 | -0.00 |
| FIS20260501P00037000 | 37.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 155.44% | -0.02 | 0.01 | -0.05 | 0.00 | -0.00 |
| FIS20260501P00038000 | 38.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 310.69% | -0.17 | 0.02 | -0.68 | 0.01 | -0.00 |
| FIS20260501P00039000 | 39.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 283.89% | -0.18 | 0.03 | -0.66 | 0.01 | -0.00 |
| FIS20260501P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 257.22% | -0.20 | 0.03 | -0.64 | 0.01 | -0.00 |
| FIS20260501P00041000 | 41.00 | 0.00 | 0.30 | 0.00 | 0 | 26 | 92.48% | -0.04 | 0.03 | -0.04 | 0.00 | -0.00 |
| FIS20260501P00042000 | 42.00 | 0.00 | 2.15 | 0.05 | 2 | 38 | 203.64% | -0.24 | 0.04 | -0.58 | 0.01 | -0.00 |
| FIS20260501P00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 30 | 137.48% | -0.23 | 0.06 | -0.37 | 0.01 | -0.00 |
| FIS20260501P00044000 | 44.00 | 0.05 | 1.10 | 0.15 | 5 | 16 | 105.41% | -0.25 | 0.09 | -0.31 | 0.01 | -0.00 |
| FIS20260501P00045000 | 45.00 | 0.15 | 0.30 | 0.28 | 2 | 86 | 55.55% | -0.26 | 0.17 | -0.16 | 0.01 | -0.00 |
| FIS20260501P00046000 | 46.00 | 0.35 | 0.55 | 0.45 | 4 | 43 | 40.06% | -0.43 | 0.28 | -0.16 | 0.01 | -0.00 |
| FIS20260501P00047000 | 47.00 | 0.70 | 1.35 | 1.00 | 3 | 53 | 41.19% | -0.70 | 0.24 | -0.13 | 0.01 | -0.00 |
| FIS20260501P00048000 | 48.00 | 0.55 | 2.15 | 1.95 | 1 | 3 | 72.41% | -0.75 | 0.13 | -0.21 | 0.01 | -0.00 |
| FIS20260501P00049000 | 49.00 | 0.80 | 4.90 | 0.00 | 0 | 21 | 46.75% | -0.96 | 0.06 | -0.03 | 0.00 | -0.00 |
| FIS20260501P00050000 | 50.00 | 1.65 | 5.80 | 0.00 | 0 | 16 | 243.73% | -0.63 | 0.04 | -0.88 | 0.01 | -0.00 |
| FIS20260501P00051000 | 51.00 | 2.85 | 6.70 | 0.00 | 0 | 1 | 266.14% | -0.65 | 0.04 | -0.93 | 0.01 | -0.00 |
| FIS20260501P00052000 | 52.00 | 4.50 | 7.10 | 0.00 | 0 | 0 | 137.51% | -0.86 | 0.05 | -0.23 | 0.01 | -0.00 |
| FIS20260501P00053000 | 53.00 | 4.80 | 8.70 | 0.00 | 0 | 1 | 307.19% | -0.68 | 0.03 | -1.01 | 0.01 | -0.00 |
| FIS20260501P00054000 | 54.00 | 5.80 | 9.10 | 8.05 | 1 | 1 | 326.20% | -0.70 | 0.03 | -1.04 | 0.01 | -0.00 |
| FIS20260501P00055000 | 55.00 | 7.50 | 10.10 | 8.95 | 2 | 2 | 344.37% | -0.71 | 0.03 | -1.07 | 0.01 | -0.00 |
| FIS20260501P00056000 | 56.00 | 8.50 | 11.10 | 9.57 | 1 | 1 | 361.79% | -0.72 | 0.03 | -1.10 | 0.01 | -0.00 |
| FIS20260501P00057000 | 57.00 | 9.20 | 12.70 | 0.00 | 0 | 3 | 176.95% | -0.94 | 0.02 | -0.14 | 0.00 | -0.00 |
| FIS20260501P00058000 | 58.00 | 9.80 | 13.90 | 0.00 | 0 | 0 | 188.15% | -0.94 | 0.02 | -0.14 | 0.00 | -0.00 |
| FIS20260501P00059000 | 59.00 | 11.50 | 14.10 | 0.00 | 0 | 0 | 353.87% | -0.78 | 0.02 | -0.87 | 0.01 | -0.00 |
| FIS20260501P00060000 | 60.00 | 11.80 | 15.90 | 0.00 | 0 | 0 | 347.32% | -0.81 | 0.02 | -0.77 | 0.01 | -0.00 |
| FIS20260501P00061000 | 61.00 | 12.80 | 16.90 | 0.00 | 0 | 0 | 448.98% | -0.74 | 0.02 | -1.25 | 0.01 | -0.00 |
| FIS20260501P00062000 | 62.00 | 13.80 | 17.90 | 0.00 | 0 | 0 | 463.22% | -0.75 | 0.02 | -1.27 | 0.01 | -0.00 |
| FIS20260501P00065000 | 65.00 | 16.80 | 20.90 | 0.00 | 0 | 0 | 218.62% | -0.98 | 0.01 | -0.05 | 0.00 | -0.00 |
| FIS20260501P00070000 | 70.00 | 21.80 | 25.90 | 0.00 | 0 | 0 | 564.08% | -0.78 | 0.02 | -1.37 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIS20260501C00035000 | 35.00 | 9.20 | 12.60 | 11.14 | 11 | 0 | 491.26% | 0.83 | 0.02 | -1.12 | 0.01 | 0.00 |
| FIS20260501C00036000 | 36.00 | 8.20 | 12.20 | 10.15 | 11 | 2 | 470.33% | 0.81 | 0.02 | -1.14 | 0.01 | 0.00 |
| FIS20260501C00037000 | 37.00 | 7.20 | 10.60 | 0.00 | 0 | 1 | 438.64% | 0.80 | 0.02 | -1.11 | 0.01 | 0.00 |
| FIS20260501C00038000 | 38.00 | 6.20 | 10.20 | 0.00 | 0 | 1 | 407.36% | 0.79 | 0.02 | -1.08 | 0.01 | 0.00 |
| FIS20260501C00039000 | 39.00 | 5.20 | 9.20 | 0.00 | 0 | 2 | 376.40% | 0.77 | 0.02 | -1.05 | 0.01 | 0.00 |
| FIS20260501C00040000 | 40.00 | 4.20 | 8.20 | 6.05 | 1 | 9 | 345.62% | 0.75 | 0.03 | -1.01 | 0.01 | 0.00 |
| FIS20260501C00041000 | 41.00 | 3.90 | 6.50 | 5.15 | 1 | 5 | 250.98% | 0.77 | 0.04 | -0.70 | 0.01 | 0.00 |
| FIS20260501C00042000 | 42.00 | 2.20 | 5.60 | 0.00 | 0 | 1 | 284.00% | 0.71 | 0.03 | -0.92 | 0.01 | 0.00 |
| FIS20260501C00043000 | 43.00 | 1.25 | 4.60 | 0.00 | 0 | 0 | 203.09% | 0.71 | 0.05 | -0.66 | 0.01 | 0.00 |
| FIS20260501C00044000 | 44.00 | 1.10 | 3.80 | 0.00 | 0 | 2 | 99.54% | 0.76 | 0.09 | -0.28 | 0.01 | 0.00 |
| FIS20260501C00045000 | 45.00 | 0.45 | 2.40 | 0.00 | 0 | 37 | 48.17% | 0.77 | 0.18 | -0.13 | 0.01 | 0.00 |
| FIS20260501C00046000 | 46.00 | 0.60 | 1.05 | 0.67 | 21 | 257 | 42.71% | 0.56 | 0.27 | -0.17 | 0.01 | 0.00 |
| FIS20260501C00047000 | 47.00 | 0.20 | 0.55 | 0.33 | 3 | 27 | 42.22% | 0.30 | 0.24 | -0.14 | 0.01 | 0.00 |
| FIS20260501C00048000 | 48.00 | 0.00 | 0.70 | 0.20 | 3 | 60 | 47.94% | 0.15 | 0.14 | -0.09 | 0.01 | 0.00 |
| FIS20260501C00049000 | 49.00 | 0.00 | 1.20 | 0.08 | 6 | 54 | 105.80% | 0.24 | 0.09 | -0.29 | 0.01 | 0.00 |
| FIS20260501C00050000 | 50.00 | 0.00 | 2.15 | 0.08 | 3 | 59 | 176.86% | 0.30 | 0.06 | -0.57 | 0.01 | 0.00 |
| FIS20260501C00051000 | 51.00 | 0.00 | 2.15 | 0.00 | 0 | 22 | 197.39% | 0.28 | 0.05 | -0.60 | 0.01 | 0.00 |
| FIS20260501C00052000 | 52.00 | 0.00 | 2.15 | 0.00 | 0 | 43 | 216.68% | 0.26 | 0.04 | -0.63 | 0.01 | 0.00 |
| FIS20260501C00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 12 | 100.87% | 0.04 | 0.02 | -0.05 | 0.00 | 0.00 |
| FIS20260501C00054000 | 54.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 252.33% | 0.23 | 0.04 | -0.67 | 0.01 | 0.00 |
| FIS20260501C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 268.95% | 0.22 | 0.03 | -0.69 | 0.01 | 0.00 |
| FIS20260501C00056000 | 56.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 284.89% | 0.21 | 0.03 | -0.70 | 0.01 | 0.00 |
| FIS20260501C00057000 | 57.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 300.22% | 0.21 | 0.03 | -0.71 | 0.01 | 0.00 |
| FIS20260501C00058000 | 58.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 314.99% | 0.20 | 0.03 | -0.73 | 0.01 | 0.00 |
| FIS20260501C00059000 | 59.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 329.27% | 0.19 | 0.02 | -0.74 | 0.01 | 0.00 |
| FIS20260501C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 343.08% | 0.19 | 0.02 | -0.75 | 0.01 | 0.00 |
| FIS20260501C00061000 | 61.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 356.47% | 0.18 | 0.02 | -0.76 | 0.01 | 0.00 |
| FIS20260501C00062000 | 62.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 369.47% | 0.18 | 0.02 | -0.77 | 0.01 | 0.00 |
| FIS20260501C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 406.30% | 0.17 | 0.02 | -0.79 | 0.01 | 0.00 |
| FIS20260501C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 461.74% | 0.15 | 0.01 | -0.82 | 0.01 | 0.00 |
