Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINV20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 761.48% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| FINV20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 357.14% | -0.14 | 0.05 | -0.06 | 0.00 | -0.00 |
| FINV20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 4,003 | 41.53% | -0.32 | 0.74 | -0.01 | 0.00 | -0.00 |
| FINV20250919P00010000 | 10.00 | 2.20 | 2.40 | 0.00 | 0 | 2,462 | 92.44% | -0.96 | 0.07 | -0.00 | 0.00 | -0.00 |
| FINV20250919P00012500 | 12.50 | 4.30 | 6.90 | 0.00 | 0 | 0 | 229.17% | -0.89 | 0.07 | -0.03 | 0.00 | -0.00 |
| FINV20250919P00015000 | 15.00 | 6.60 | 9.40 | 0.00 | 0 | 0 | 257.77% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| FINV20250919P00017500 | 17.50 | 9.10 | 11.90 | 0.00 | 0 | 0 | 302.85% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINV20250919C00002500 | 2.50 | 4.60 | 5.70 | 0.00 | 0 | 11 | 845.67% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| FINV20250919C00005000 | 5.00 | 2.25 | 3.00 | 0.00 | 0 | 67 | 322.74% | 0.87 | 0.06 | -0.05 | 0.00 | 0.00 |
| FINV20250919C00007500 | 7.50 | 0.20 | 0.40 | 0.35 | 101 | 971 | 38.75% | 0.70 | 0.79 | -0.01 | 0.00 | 0.00 |
| FINV20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 15,524 | 103.65% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| FINV20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 196 | 169.13% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| FINV20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 390.06% | 0.20 | 0.06 | -0.08 | 0.00 | 0.00 |
| FINV20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 443.57% | 0.18 | 0.05 | -0.08 | 0.00 | 0.00 |
