Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIGS20260515C00002500 | 2.50 | 12.50 | 15.80 | 0.00 | 0 | 10 | 558.92% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| FIGS20260515C00005000 | 5.00 | 10.70 | 13.20 | 0.00 | 0 | 0 | 438.00% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| FIGS20260515C00007500 | 7.50 | 8.30 | 10.70 | 0.00 | 0 | 583 | 320.26% | 0.92 | 0.01 | -0.04 | 0.01 | 0.00 |
| FIGS20260515C00010000 | 10.00 | 6.10 | 7.80 | 0.00 | 0 | 596 | 242.27% | 0.87 | 0.02 | -0.05 | 0.01 | 0.00 |
| FIGS20260515C00012500 | 12.50 | 4.10 | 4.50 | 4.05 | 27 | 439 | 102.80% | 0.89 | 0.05 | -0.02 | 0.01 | 0.01 |
| FIGS20260515C00015000 | 15.00 | 2.30 | 2.55 | 2.30 | 954 | 730 | 103.21% | 0.68 | 0.09 | -0.03 | 0.01 | 0.01 |
| FIGS20260515C00017500 | 17.50 | 1.15 | 1.30 | 1.24 | 1,062 | 9,299 | 100.94% | 0.44 | 0.10 | -0.04 | 0.02 | 0.00 |
| FIGS20260515C00020000 | 20.00 | 0.40 | 0.60 | 0.57 | 166 | 133 | 99.03% | 0.24 | 0.08 | -0.03 | 0.01 | 0.00 |
| FIGS20260515C00022500 | 22.50 | 0.20 | 0.30 | 0.25 | 25 | 23 | 106.74% | 0.13 | 0.05 | -0.02 | 0.01 | 0.00 |
| FIGS20260515C00025000 | 25.00 | 0.05 | 0.35 | 0.21 | 18 | 25 | 115.20% | 0.08 | 0.03 | -0.02 | 0.01 | 0.00 |
| FIGS20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.27% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIGS20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 357.32% | -0.00 | 0.00 | -0.00 | 0.00 | -0.00 |
| FIGS20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 387.96% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| FIGS20260515P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 195 | 184.58% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FIGS20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 28 | 184.92% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| FIGS20260515P00012500 | 12.50 | 0.20 | 0.35 | 0.27 | 9 | 92 | 106.81% | -0.12 | 0.05 | -0.02 | 0.01 | -0.00 |
| FIGS20260515P00015000 | 15.00 | 0.80 | 1.00 | 0.85 | 113 | 178 | 102.95% | -0.32 | 0.09 | -0.03 | 0.01 | -0.00 |
| FIGS20260515P00017500 | 17.50 | 2.05 | 2.25 | 2.02 | 11 | 10 | 100.14% | -0.56 | 0.10 | -0.04 | 0.02 | -0.01 |
| FIGS20260515P00020000 | 20.00 | 3.90 | 4.10 | 3.50 | 20 | 1 | 102.08% | -0.76 | 0.08 | -0.03 | 0.01 | -0.01 |
| FIGS20260515P00022500 | 22.50 | 5.20 | 7.00 | 0.00 | 0 | 3 | 162.89% | -0.73 | 0.05 | -0.05 | 0.01 | -0.01 |
| FIGS20260515P00025000 | 25.00 | 7.60 | 9.10 | 0.00 | 0 | 2 | 154.57% | -0.83 | 0.04 | -0.04 | 0.01 | -0.01 |
| FIGS20260515P00030000 | 30.00 | 12.50 | 14.60 | 0.00 | 0 | 1 | 243.73% | -0.77 | 0.03 | -0.07 | 0.01 | -0.01 |
