Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIG20250919C00046000 | 46.00 | 8.50 | 10.40 | 0.00 | 0 | 21 | 66.94% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| FIG20250919C00047000 | 47.00 | 8.90 | 9.40 | 0.00 | 0 | 14 | 60.39% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| FIG20250919C00048000 | 48.00 | 8.10 | 8.40 | 6.20 | 13 | 13 | 81.07% | 0.91 | 0.02 | -0.07 | 0.01 | 0.01 |
| FIG20250919C00049000 | 49.00 | 6.50 | 8.50 | 6.11 | 2 | 13 | 79.00% | 0.88 | 0.03 | -0.08 | 0.02 | 0.01 |
| FIG20250919C00050000 | 50.00 | 6.10 | 6.70 | 6.75 | 170 | 202 | 78.52% | 0.85 | 0.04 | -0.09 | 0.02 | 0.01 |
| FIG20250919C00051000 | 51.00 | 5.50 | 5.80 | 5.70 | 59 | 104 | 77.71% | 0.80 | 0.04 | -0.11 | 0.02 | 0.01 |
| FIG20250919C00052000 | 52.00 | 4.30 | 5.00 | 5.00 | 178 | 205 | 75.61% | 0.76 | 0.05 | -0.12 | 0.03 | 0.01 |
| FIG20250919C00053000 | 53.00 | 4.10 | 4.30 | 4.30 | 538 | 424 | 75.96% | 0.70 | 0.05 | -0.14 | 0.03 | 0.01 |
| FIG20250919C00054000 | 54.00 | 3.50 | 3.70 | 3.70 | 599 | 351 | 76.92% | 0.64 | 0.06 | -0.15 | 0.03 | 0.01 |
| FIG20250919C00055000 | 55.00 | 2.90 | 3.10 | 3.01 | 1,710 | 2,667 | 77.58% | 0.58 | 0.06 | -0.16 | 0.03 | 0.01 |
| FIG20250919C00056000 | 56.00 | 2.50 | 2.60 | 2.61 | 915 | 365 | 77.65% | 0.52 | 0.06 | -0.16 | 0.03 | 0.01 |
| FIG20250919C00057000 | 57.00 | 2.10 | 2.20 | 2.14 | 466 | 310 | 79.05% | 0.46 | 0.06 | -0.17 | 0.03 | 0.01 |
| FIG20250919C00058000 | 58.00 | 1.75 | 1.85 | 1.81 | 875 | 1,437 | 80.09% | 0.41 | 0.06 | -0.16 | 0.03 | 0.00 |
| FIG20250919C00059000 | 59.00 | 1.45 | 1.60 | 1.59 | 268 | 142 | 81.15% | 0.35 | 0.05 | -0.16 | 0.03 | 0.00 |
| FIG20250919C00060000 | 60.00 | 1.25 | 1.30 | 1.28 | 5,980 | 2,217 | 83.21% | 0.31 | 0.05 | -0.15 | 0.03 | 0.00 |
| FIG20250919C00061000 | 61.00 | 1.00 | 1.10 | 1.10 | 480 | 140 | 83.91% | 0.27 | 0.05 | -0.14 | 0.03 | 0.00 |
| FIG20250919C00062000 | 62.00 | 0.90 | 1.00 | 0.97 | 715 | 313 | 84.16% | 0.23 | 0.04 | -0.13 | 0.02 | 0.00 |
| FIG20250919C00063000 | 63.00 | 0.70 | 0.85 | 0.80 | 82 | 84 | 85.02% | 0.19 | 0.04 | -0.12 | 0.02 | 0.00 |
| FIG20250919C00064000 | 64.00 | 0.60 | 0.70 | 0.65 | 338 | 142 | 88.54% | 0.17 | 0.03 | -0.12 | 0.02 | 0.00 |
| FIG20250919C00065000 | 65.00 | 0.50 | 0.65 | 0.60 | 288 | 640 | 89.88% | 0.15 | 0.03 | -0.10 | 0.02 | 0.00 |
| FIG20250919C00079500 | 79.50 | 0.00 | 0.50 | 0.00 | 0 | 23 | 139.37% | 0.06 | 0.01 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIG20250919P00046000 | 46.00 | 0.00 | 0.20 | 0.10 | 25 | 78 | 80.34% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| FIG20250919P00047000 | 47.00 | 0.15 | 0.25 | 0.15 | 73 | 157 | 83.32% | -0.07 | 0.02 | -0.06 | 0.01 | -0.00 |
| FIG20250919P00048000 | 48.00 | 0.20 | 0.30 | 0.25 | 86 | 110 | 81.28% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| FIG20250919P00049000 | 49.00 | 0.30 | 0.40 | 0.32 | 128 | 176 | 77.94% | -0.11 | 0.03 | -0.08 | 0.02 | -0.00 |
| FIG20250919P00050000 | 50.00 | 0.45 | 0.50 | 0.48 | 3,430 | 2,692 | 76.19% | -0.15 | 0.04 | -0.09 | 0.02 | -0.00 |
| FIG20250919P00051000 | 51.00 | 0.60 | 0.70 | 0.60 | 193 | 138 | 77.53% | -0.19 | 0.04 | -0.11 | 0.02 | -0.00 |
| FIG20250919P00052000 | 52.00 | 0.80 | 0.85 | 0.91 | 892 | 74 | 76.46% | -0.24 | 0.05 | -0.12 | 0.03 | -0.00 |
| FIG20250919P00053000 | 53.00 | 1.05 | 1.20 | 1.10 | 614 | 102 | 76.05% | -0.30 | 0.05 | -0.14 | 0.03 | -0.00 |
| FIG20250919P00054000 | 54.00 | 1.45 | 1.55 | 1.50 | 342 | 241 | 76.38% | -0.36 | 0.06 | -0.15 | 0.03 | -0.00 |
| FIG20250919P00055000 | 55.00 | 1.90 | 2.00 | 1.88 | 386 | 2,112 | 76.17% | -0.42 | 0.06 | -0.16 | 0.03 | -0.01 |
| FIG20250919P00056000 | 56.00 | 2.40 | 2.55 | 2.48 | 140 | 62 | 77.95% | -0.48 | 0.06 | -0.17 | 0.03 | -0.01 |
| FIG20250919P00057000 | 57.00 | 3.00 | 3.20 | 3.30 | 4 | 28 | 79.22% | -0.54 | 0.06 | -0.17 | 0.03 | -0.01 |
| FIG20250919P00058000 | 58.00 | 3.60 | 3.90 | 3.70 | 11 | 44 | 78.88% | -0.60 | 0.06 | -0.16 | 0.03 | -0.01 |
| FIG20250919P00059000 | 59.00 | 4.30 | 4.60 | 4.68 | 16 | 26 | 79.90% | -0.65 | 0.06 | -0.16 | 0.03 | -0.01 |
| FIG20250919P00060000 | 60.00 | 5.10 | 5.30 | 5.10 | 120 | 1,167 | 82.75% | -0.69 | 0.05 | -0.15 | 0.03 | -0.01 |
| FIG20250919P00061000 | 61.00 | 5.90 | 6.20 | 7.45 | 2 | 21 | 84.36% | -0.73 | 0.05 | -0.14 | 0.03 | -0.01 |
| FIG20250919P00062000 | 62.00 | 6.70 | 7.00 | 6.75 | 7 | 45 | 84.66% | -0.77 | 0.04 | -0.13 | 0.02 | -0.01 |
| FIG20250919P00063000 | 63.00 | 7.60 | 8.00 | 8.05 | 11 | 210 | 86.23% | -0.80 | 0.04 | -0.12 | 0.02 | -0.01 |
| FIG20250919P00064000 | 64.00 | 8.50 | 9.20 | 8.95 | 2 | 10 | 87.71% | -0.83 | 0.03 | -0.11 | 0.02 | -0.01 |
