Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHEQ20260515P00026000 | 26.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 79.78% | -0.13 | 0.03 | -0.03 | 0.02 | -0.00 |
| FHEQ20260515P00027000 | 27.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 68.98% | -0.15 | 0.04 | -0.03 | 0.02 | -0.00 |
| FHEQ20260515P00028000 | 28.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 58.23% | -0.17 | 0.06 | -0.03 | 0.02 | -0.00 |
| FHEQ20260515P00029000 | 29.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 48.55% | -0.21 | 0.08 | -0.02 | 0.02 | -0.00 |
| FHEQ20260515P00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 37.23% | -0.25 | 0.11 | -0.02 | 0.02 | -0.00 |
| FHEQ20260515P00031000 | 31.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 35.55% | -0.38 | 0.14 | -0.02 | 0.03 | -0.01 |
| FHEQ20260515P00032000 | 32.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 30.23% | -0.53 | 0.17 | -0.02 | 0.03 | -0.01 |
| FHEQ20260515P00033000 | 33.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 20.33% | -0.78 | 0.19 | -0.01 | 0.02 | -0.02 |
| FHEQ20260515P00034000 | 34.00 | 0.80 | 4.00 | 0.00 | 0 | 0 | 24.46% | -0.87 | 0.11 | -0.01 | 0.02 | -0.02 |
| FHEQ20260515P00035000 | 35.00 | 1.80 | 5.00 | 0.00 | 0 | 0 | 31.50% | -0.89 | 0.07 | -0.01 | 0.01 | -0.02 |
| FHEQ20260515P00036000 | 36.00 | 2.80 | 6.00 | 0.00 | 0 | 0 | 38.04% | -0.91 | 0.06 | -0.01 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHEQ20260515C00026000 | 26.00 | 4.10 | 7.30 | 0.00 | 0 | 0 | 138.36% | 0.78 | 0.03 | -0.07 | 0.02 | 0.01 |
| FHEQ20260515C00027000 | 27.00 | 3.10 | 6.30 | 0.00 | 0 | 0 | 123.71% | 0.75 | 0.03 | -0.07 | 0.02 | 0.01 |
| FHEQ20260515C00028000 | 28.00 | 2.15 | 5.30 | 0.00 | 0 | 0 | 109.18% | 0.73 | 0.04 | -0.07 | 0.03 | 0.01 |
| FHEQ20260515C00029000 | 29.00 | 1.20 | 4.50 | 0.00 | 0 | 0 | 31.89% | 0.89 | 0.08 | -0.01 | 0.01 | 0.01 |
| FHEQ20260515C00030000 | 30.00 | 0.45 | 3.50 | 0.00 | 0 | 0 | 22.88% | 0.85 | 0.14 | -0.01 | 0.02 | 0.01 |
| FHEQ20260515C00031000 | 31.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 29.21% | 0.64 | 0.17 | -0.02 | 0.03 | 0.01 |
| FHEQ20260515C00032000 | 32.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 36.61% | 0.48 | 0.14 | -0.03 | 0.03 | 0.01 |
| FHEQ20260515C00033000 | 33.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 30.13% | 0.30 | 0.15 | -0.02 | 0.03 | 0.00 |
| FHEQ20260515C00034000 | 34.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 39.84% | 0.25 | 0.10 | -0.02 | 0.02 | 0.00 |
| FHEQ20260515C00035000 | 35.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 48.46% | 0.22 | 0.08 | -0.03 | 0.02 | 0.00 |
| FHEQ20260515C00036000 | 36.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 56.34% | 0.19 | 0.06 | -0.03 | 0.02 | 0.00 |
