Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHB20250919C00020000 | 20.00 | 4.70 | 6.60 | 0.00 | 0 | 0 | 218.46% | 0.87 | 0.04 | -0.16 | 0.01 | 0.00 |
| FHB20250919C00022500 | 22.50 | 2.40 | 3.40 | 0.00 | 0 | 0 | 158.03% | 0.78 | 0.07 | -0.16 | 0.01 | 0.00 |
| FHB20250919C00025000 | 25.00 | 0.45 | 0.85 | 0.00 | 0 | 15 | 43.20% | 0.60 | 0.37 | -0.06 | 0.01 | 0.00 |
| FHB20250919C00030000 | 30.00 | 0.00 | 3.70 | 0.00 | 0 | 15 | 328.85% | 0.37 | 0.04 | -0.43 | 0.01 | 0.00 |
| FHB20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 161.55% | 0.03 | 0.02 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHB20250919P00020000 | 20.00 | 0.00 | 3.70 | 0.00 | 0 | 4 | 417.91% | -0.23 | 0.03 | -0.43 | 0.01 | -0.00 |
| FHB20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 61.63% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| FHB20250919P00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 21 | 70.59% | -0.44 | 0.21 | -0.10 | 0.01 | -0.00 |
| FHB20250919P00030000 | 30.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 281.88% | -0.66 | 0.05 | -0.35 | 0.01 | -0.00 |
| FHB20250919P00035000 | 35.00 | 6.10 | 11.70 | 0.00 | 0 | 0 | 440.23% | -0.68 | 0.03 | -0.53 | 0.01 | -0.00 |
