Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGEN20250919C00000500 | 0.50 | 0.00 | 0.10 | 0.00 | 0 | 1,875 | 176.65% | 0.54 | 0.12 | -0.08 | 0.01 | 0.00 |
| FGEN20250919C00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FGEN20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 114 | 541.12% | 0.17 | 0.02 | -0.15 | 0.00 | 0.00 |
| FGEN20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 200 | 690.01% | 0.15 | 0.02 | -0.17 | 0.00 | 0.00 |
| FGEN20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FGEN20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGEN20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FGEN20250919P00001000 | 1.00 | 0.30 | 0.80 | 0.00 | 0 | 14 | 500.94% | -0.71 | 0.04 | -0.19 | 0.01 | -0.00 |
| FGEN20250919P00001500 | 1.50 | 0.80 | 1.30 | 0.00 | 0 | 32 | 645.38% | -0.74 | 0.03 | -0.23 | 0.01 | -0.01 |
| FGEN20250919P00002500 | 2.50 | 1.80 | 2.30 | 0.00 | 0 | 0 | 806.04% | -0.77 | 0.02 | -0.27 | 0.01 | -0.01 |
| FGEN20250919P00005000 | 5.00 | 4.10 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FGEN20250919P00007500 | 7.50 | 6.50 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
