Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FG20260515C00012500 | 12.50 | 13.70 | 17.60 | 0.00 | 0 | 0 | 222.54% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| FG20260515C00015000 | 15.00 | 11.20 | 15.10 | 0.00 | 0 | 0 | 179.27% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| FG20260515C00017500 | 17.50 | 9.20 | 12.20 | 0.00 | 0 | 0 | 151.40% | 0.95 | 0.02 | -0.04 | 0.01 | 0.00 |
| FG20260515C00020000 | 20.00 | 6.70 | 8.60 | 0.00 | 0 | 12 | 153.18% | 0.86 | 0.02 | -0.06 | 0.01 | 0.00 |
| FG20260515C00022500 | 22.50 | 4.50 | 6.70 | 0.00 | 0 | 1 | 148.42% | 0.78 | 0.03 | -0.08 | 0.02 | 0.01 |
| FG20260515C00025000 | 25.00 | 2.10 | 4.30 | 0.00 | 0 | 149 | 54.80% | 0.86 | 0.11 | -0.03 | 0.01 | 0.00 |
| FG20260515C00030000 | 30.00 | 0.30 | 0.80 | 0.00 | 0 | 75 | 52.74% | 0.28 | 0.10 | -0.03 | 0.02 | 0.00 |
| FG20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 85.21% | 0.14 | 0.04 | -0.03 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FG20260515P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.39% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| FG20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 188.43% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| FG20260515P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.50% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| FG20260515P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.22% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| FG20260515P00022500 | 22.50 | 0.10 | 0.35 | 0.00 | 0 | 25 | 69.07% | -0.10 | 0.04 | -0.02 | 0.01 | -0.00 |
| FG20260515P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 108 | 57.57% | -0.22 | 0.08 | -0.03 | 0.02 | -0.00 |
| FG20260515P00030000 | 30.00 | 2.00 | 3.80 | 0.00 | 0 | 3 | 53.96% | -0.71 | 0.09 | -0.03 | 0.02 | -0.01 |
| FG20260515P00035000 | 35.00 | 6.40 | 8.50 | 0.00 | 0 | 0 | 57.23% | -0.93 | 0.02 | -0.01 | 0.01 | -0.02 |
