Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFLV20260515C00018000 | 18.00 | 7.60 | 9.60 | 0.00 | 0 | 0 | 217.07% | 0.86 | 0.02 | -0.09 | 0.01 | 0.00 |
| FFLV20260515C00019000 | 19.00 | 6.60 | 8.60 | 0.00 | 0 | 0 | 195.99% | 0.85 | 0.02 | -0.08 | 0.01 | 0.00 |
| FFLV20260515C00020000 | 20.00 | 5.60 | 7.60 | 0.00 | 0 | 0 | 175.73% | 0.84 | 0.03 | -0.08 | 0.01 | 0.00 |
| FFLV20260515C00021000 | 21.00 | 4.60 | 6.60 | 0.00 | 0 | 0 | 156.11% | 0.82 | 0.03 | -0.08 | 0.01 | 0.00 |
| FFLV20260515C00022000 | 22.00 | 3.60 | 5.60 | 0.00 | 0 | 1 | 136.97% | 0.80 | 0.04 | -0.07 | 0.02 | 0.00 |
| FFLV20260515C00023000 | 23.00 | 2.75 | 4.60 | 0.00 | 0 | 0 | 118.09% | 0.77 | 0.05 | -0.07 | 0.02 | 0.00 |
| FFLV20260515C00024000 | 24.00 | 1.70 | 3.60 | 0.00 | 0 | 0 | 99.24% | 0.73 | 0.06 | -0.06 | 0.02 | 0.00 |
| FFLV20260515C00025000 | 25.00 | 0.75 | 2.65 | 0.00 | 0 | 0 | 82.65% | 0.68 | 0.08 | -0.06 | 0.02 | 0.00 |
| FFLV20260515C00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 23.68% | 0.75 | 0.35 | -0.02 | 0.02 | 0.00 |
| FFLV20260515C00027000 | 27.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 37.24% | 0.44 | 0.20 | -0.03 | 0.02 | 0.00 |
| FFLV20260515C00028000 | 28.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 51.82% | 0.33 | 0.13 | -0.03 | 0.02 | 0.00 |
| FFLV20260515C00029000 | 29.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 65.84% | 0.28 | 0.09 | -0.04 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFLV20260515P00018000 | 18.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 179.64% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| FFLV20260515P00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 160.93% | -0.12 | 0.02 | -0.06 | 0.01 | -0.00 |
| FFLV20260515P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 142.94% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| FFLV20260515P00021000 | 21.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 125.50% | -0.15 | 0.03 | -0.05 | 0.01 | -0.00 |
| FFLV20260515P00022000 | 22.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 108.45% | -0.17 | 0.04 | -0.05 | 0.01 | -0.00 |
| FFLV20260515P00023000 | 23.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 91.63% | -0.19 | 0.05 | -0.05 | 0.01 | -0.00 |
| FFLV20260515P00024000 | 24.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 74.77% | -0.23 | 0.07 | -0.04 | 0.02 | -0.00 |
| FFLV20260515P00025000 | 25.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 58.87% | -0.28 | 0.10 | -0.04 | 0.02 | -0.00 |
| FFLV20260515P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 42.55% | -0.38 | 0.16 | -0.03 | 0.02 | -0.00 |
| FFLV20260515P00027000 | 27.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 24.44% | -0.61 | 0.28 | -0.02 | 0.02 | -0.01 |
| FFLV20260515P00028000 | 28.00 | 0.45 | 2.35 | 0.00 | 0 | 0 | 69.32% | -0.61 | 0.10 | -0.05 | 0.02 | -0.01 |
| FFLV20260515P00029000 | 29.00 | 1.45 | 3.40 | 0.00 | 0 | 0 | 86.87% | -0.65 | 0.08 | -0.06 | 0.02 | -0.01 |
