Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIC20250919P00002500 | 2.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FFIC20250919P00005000 | 5.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FFIC20250919P00007500 | 7.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FFIC20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 334.35% | -0.07 | 0.04 | -0.10 | 0.00 | -0.00 |
| FFIC20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 3 | 271.63% | -0.26 | 0.12 | -0.25 | 0.00 | -0.00 |
| FFIC20250919P00015000 | 15.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 113.69% | -0.80 | 0.24 | -0.08 | 0.00 | -0.00 |
| FFIC20250919P00017500 | 17.50 | 1.85 | 5.20 | 0.00 | 0 | 0 | 596.45% | -0.61 | 0.06 | -0.65 | 0.00 | -0.00 |
| FFIC20250919P00020000 | 20.00 | 4.40 | 7.70 | 0.00 | 0 | 0 | 750.56% | -0.64 | 0.05 | -0.78 | 0.00 | -0.00 |
| FFIC20250919P00022500 | 22.50 | 6.90 | 10.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FFIC20250919P00025000 | 25.00 | 9.40 | 12.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIC20250919C00002500 | 2.50 | 9.80 | 13.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FFIC20250919C00005000 | 5.00 | 7.30 | 10.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FFIC20250919C00007500 | 7.50 | 4.80 | 8.20 | 0.00 | 0 | 0 | 642.66% | 0.94 | 0.02 | -0.17 | 0.00 | 0.00 |
| FFIC20250919C00010000 | 10.00 | 2.30 | 5.70 | 0.00 | 0 | 0 | 393.09% | 0.90 | 0.04 | -0.16 | 0.00 | 0.00 |
| FFIC20250919C00012500 | 12.50 | 0.20 | 3.20 | 0.00 | 0 | 2 | 200.82% | 0.79 | 0.14 | -0.16 | 0.00 | 0.00 |
| FFIC20250919C00015000 | 15.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 300.50% | 0.42 | 0.12 | -0.34 | 0.00 | 0.00 |
| FFIC20250919C00017500 | 17.50 | 0.00 | 0.85 | 0.00 | 0 | 1 | 349.46% | 0.23 | 0.08 | -0.27 | 0.00 | 0.00 |
| FFIC20250919C00020000 | 20.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 586.55% | 0.27 | 0.05 | -0.51 | 0.00 | 0.00 |
| FFIC20250919C00022500 | 22.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 683.91% | 0.25 | 0.04 | -0.55 | 0.00 | 0.00 |
| FFIC20250919C00025000 | 25.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 765.58% | 0.23 | 0.04 | -0.57 | 0.00 | 0.00 |
