Udløb
Puts
for markedsdato September 18, 2025
Calls
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFEM20251017P00024000 | 24.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 102.59% | -0.14 | 0.02 | -0.04 | 0.02 | -0.00 |
| FFEM20251017P00025000 | 25.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 91.80% | -0.16 | 0.03 | -0.03 | 0.02 | -0.00 |
| FFEM20251017P00026000 | 26.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 82.29% | -0.18 | 0.04 | -0.03 | 0.02 | -0.00 |
| FFEM20251017P00027000 | 27.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 71.74% | -0.20 | 0.04 | -0.03 | 0.02 | -0.01 |
| FFEM20251017P00028000 | 28.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 61.19% | -0.23 | 0.06 | -0.03 | 0.03 | -0.01 |
| FFEM20251017P00029000 | 29.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 51.37% | -0.27 | 0.07 | -0.03 | 0.03 | -0.01 |
| FFEM20251017P00030000 | 30.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 41.78% | -0.33 | 0.10 | -0.02 | 0.03 | -0.01 |
| FFEM20251017P00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 32.40% | -0.43 | 0.14 | -0.02 | 0.03 | -0.01 |
| FFEM20251017P00032000 | 32.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 25.70% | -0.59 | 0.17 | -0.02 | 0.03 | -0.02 |
| FFEM20251017P00033000 | 33.00 | 0.30 | 3.40 | 0.00 | 0 | 0 | 22.32% | -0.77 | 0.15 | -0.01 | 0.03 | -0.02 |
| FFEM20251017P00034000 | 34.00 | 1.25 | 4.40 | 0.00 | 0 | 0 | 28.63% | -0.82 | 0.10 | -0.01 | 0.02 | -0.02 |
| FFEM20251017P00035000 | 35.00 | 2.25 | 5.40 | 0.00 | 0 | 0 | 35.23% | -0.85 | 0.07 | -0.01 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFEM20251017C00024000 | 24.00 | 5.90 | 8.80 | 0.00 | 0 | 0 | 133.50% | 0.81 | 0.02 | -0.05 | 0.02 | 0.01 |
| FFEM20251017C00025000 | 25.00 | 4.90 | 7.80 | 0.00 | 0 | 0 | 120.82% | 0.80 | 0.03 | -0.05 | 0.02 | 0.01 |
| FFEM20251017C00026000 | 26.00 | 3.90 | 6.80 | 0.00 | 0 | 0 | 108.39% | 0.78 | 0.03 | -0.05 | 0.03 | 0.01 |
| FFEM20251017C00027000 | 27.00 | 2.90 | 5.80 | 0.00 | 0 | 0 | 96.13% | 0.75 | 0.04 | -0.05 | 0.03 | 0.01 |
| FFEM20251017C00028000 | 28.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 30.54% | 0.92 | 0.07 | -0.01 | 0.01 | 0.01 |
| FFEM20251017C00029000 | 29.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 23.21% | 0.90 | 0.10 | -0.01 | 0.02 | 0.01 |
| FFEM20251017C00030000 | 30.00 | 0.05 | 3.10 | 0.00 | 0 | 0 | 19.09% | 0.81 | 0.16 | -0.01 | 0.02 | 0.01 |
| FFEM20251017C00031000 | 31.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 26.17% | 0.58 | 0.17 | -0.02 | 0.03 | 0.01 |
| FFEM20251017C00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 33.87% | 0.44 | 0.13 | -0.02 | 0.03 | 0.01 |
| FFEM20251017C00033000 | 33.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 40.57% | 0.35 | 0.10 | -0.02 | 0.03 | 0.01 |
| FFEM20251017C00034000 | 34.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 48.64% | 0.30 | 0.08 | -0.03 | 0.03 | 0.01 |
| FFEM20251017C00035000 | 35.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 55.72% | 0.27 | 0.07 | -0.03 | 0.03 | 0.01 |
