Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFDI20250919C00025000 | 25.00 | 3.60 | 6.40 | 0.00 | 0 | 0 | 197.69% | 0.79 | 0.03 | -0.16 | 0.01 | 0.00 |
| FFDI20250919C00026000 | 26.00 | 2.75 | 5.40 | 0.00 | 0 | 0 | 173.94% | 0.76 | 0.04 | -0.15 | 0.01 | 0.00 |
| FFDI20250919C00027000 | 27.00 | 1.75 | 4.40 | 0.00 | 0 | 0 | 150.31% | 0.73 | 0.05 | -0.14 | 0.01 | 0.00 |
| FFDI20250919C00028000 | 28.00 | 0.75 | 3.40 | 0.00 | 0 | 0 | 126.37% | 0.69 | 0.06 | -0.13 | 0.02 | 0.00 |
| FFDI20250919C00029000 | 29.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 21.57% | 0.90 | 0.19 | -0.01 | 0.01 | 0.01 |
| FFDI20250919C00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 39.57% | 0.55 | 0.23 | -0.05 | 0.02 | 0.00 |
| FFDI20250919C00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 58.24% | 0.39 | 0.15 | -0.06 | 0.02 | 0.00 |
| FFDI20250919C00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 77.27% | 0.32 | 0.10 | -0.08 | 0.02 | 0.00 |
| FFDI20250919C00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 93.83% | 0.28 | 0.08 | -0.09 | 0.02 | 0.00 |
| FFDI20250919C00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 108.76% | 0.25 | 0.07 | -0.10 | 0.01 | 0.00 |
| FFDI20250919C00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 122.49% | 0.23 | 0.06 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFDI20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 149.09% | -0.17 | 0.04 | -0.11 | 0.01 | -0.00 |
| FFDI20250919P00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 128.63% | -0.20 | 0.05 | -0.10 | 0.01 | -0.00 |
| FFDI20250919P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 108.16% | -0.23 | 0.06 | -0.09 | 0.01 | -0.00 |
| FFDI20250919P00028000 | 28.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 89.05% | -0.27 | 0.08 | -0.08 | 0.01 | -0.00 |
| FFDI20250919P00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 67.07% | -0.34 | 0.12 | -0.07 | 0.02 | -0.00 |
| FFDI20250919P00030000 | 30.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 48.01% | -0.47 | 0.19 | -0.05 | 0.02 | -0.00 |
| FFDI20250919P00031000 | 31.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 38.18% | -0.69 | 0.21 | -0.04 | 0.02 | -0.00 |
| FFDI20250919P00032000 | 32.00 | 0.70 | 3.60 | 0.00 | 0 | 0 | 49.51% | -0.79 | 0.13 | -0.04 | 0.01 | -0.01 |
| FFDI20250919P00033000 | 33.00 | 1.70 | 4.60 | 0.00 | 0 | 0 | 63.58% | -0.82 | 0.09 | -0.05 | 0.01 | -0.01 |
| FFDI20250919P00034000 | 34.00 | 2.70 | 5.60 | 0.00 | 0 | 0 | 76.35% | -0.85 | 0.07 | -0.05 | 0.01 | -0.01 |
| FFDI20250919P00035000 | 35.00 | 3.70 | 6.60 | 0.00 | 0 | 0 | 88.18% | -0.86 | 0.06 | -0.05 | 0.01 | -0.01 |
