Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFBC20250919C00012500 | 12.50 | 11.50 | 15.70 | 0.00 | 0 | 0 | 672.26% | 0.89 | 0.01 | -0.31 | 0.01 | 0.00 |
| FFBC20250919C00015000 | 15.00 | 10.50 | 13.20 | 0.00 | 0 | 0 | 386.64% | 0.89 | 0.01 | -0.18 | 0.01 | 0.00 |
| FFBC20250919C00017500 | 17.50 | 8.00 | 10.70 | 0.00 | 0 | 0 | 298.44% | 0.87 | 0.02 | -0.16 | 0.01 | 0.00 |
| FFBC20250919C00020000 | 20.00 | 5.60 | 8.30 | 0.00 | 0 | 0 | 231.72% | 0.82 | 0.03 | -0.15 | 0.01 | 0.00 |
| FFBC20250919C00022500 | 22.50 | 2.95 | 5.80 | 0.00 | 0 | 1 | 163.87% | 0.76 | 0.05 | -0.13 | 0.01 | 0.00 |
| FFBC20250919C00025000 | 25.00 | 0.00 | 3.30 | 0.00 | 0 | 14 | 70.59% | 0.67 | 0.14 | -0.07 | 0.01 | 0.00 |
| FFBC20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 159.79% | 0.31 | 0.06 | -0.14 | 0.01 | 0.00 |
| FFBC20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 231.76% | 0.24 | 0.03 | -0.17 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFBC20250919P00012500 | 12.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 430.08% | -0.07 | 0.01 | -0.14 | 0.01 | -0.00 |
| FFBC20250919P00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 341.42% | -0.09 | 0.01 | -0.13 | 0.01 | -0.00 |
| FFBC20250919P00017500 | 17.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 312.22% | -0.14 | 0.02 | -0.17 | 0.01 | -0.00 |
| FFBC20250919P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 198.73% | -0.15 | 0.03 | -0.11 | 0.01 | -0.00 |
| FFBC20250919P00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 168.12% | -0.24 | 0.05 | -0.13 | 0.01 | -0.00 |
| FFBC20250919P00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 8 | 54.25% | -0.32 | 0.17 | -0.05 | 0.01 | -0.00 |
| FFBC20250919P00030000 | 30.00 | 3.20 | 5.50 | 0.00 | 0 | 0 | 93.80% | -0.83 | 0.07 | -0.05 | 0.01 | -0.01 |
| FFBC20250919P00035000 | 35.00 | 8.30 | 10.90 | 0.00 | 0 | 0 | 182.81% | -0.82 | 0.03 | -0.11 | 0.01 | -0.01 |
