Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FETH20260618C00010000 | 10.00 | 7.70 | 9.10 | 0.00 | 0 | 19 | 240.84% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| FETH20260618C00011000 | 11.00 | 6.80 | 8.10 | 0.00 | 0 | 0 | 209.47% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| FETH20260618C00012000 | 12.00 | 5.70 | 7.20 | 0.00 | 0 | 0 | 172.19% | 0.92 | 0.02 | -0.03 | 0.01 | 0.00 |
| FETH20260618C00013000 | 13.00 | 4.80 | 6.10 | 0.00 | 0 | 0 | 161.00% | 0.89 | 0.03 | -0.04 | 0.01 | 0.00 |
| FETH20260618C00014000 | 14.00 | 3.60 | 5.20 | 0.00 | 0 | 0 | 114.53% | 0.90 | 0.04 | -0.02 | 0.01 | 0.00 |
| FETH20260618C00015000 | 15.00 | 2.65 | 4.20 | 3.25 | 1 | 101 | 95.20% | 0.87 | 0.06 | -0.02 | 0.01 | 0.00 |
| FETH20260618C00016000 | 16.00 | 1.70 | 3.30 | 0.00 | 0 | 50 | 69.99% | 0.85 | 0.09 | -0.02 | 0.01 | 0.01 |
| FETH20260618C00017000 | 17.00 | 1.20 | 2.25 | 0.00 | 0 | 0 | 73.10% | 0.72 | 0.13 | -0.03 | 0.01 | 0.00 |
| FETH20260618C00018000 | 18.00 | 0.65 | 1.50 | 0.00 | 0 | 82 | 63.48% | 0.58 | 0.17 | -0.03 | 0.01 | 0.00 |
| FETH20260618C00019000 | 19.00 | 0.10 | 0.95 | 0.00 | 0 | 116 | 62.58% | 0.41 | 0.17 | -0.03 | 0.01 | 0.00 |
| FETH20260618C00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 86 | 71.43% | 0.30 | 0.13 | -0.03 | 0.01 | 0.00 |
| FETH20260618C00021000 | 21.00 | 0.00 | 0.45 | 0.00 | 0 | 124 | 68.36% | 0.18 | 0.10 | -0.02 | 0.01 | 0.00 |
| FETH20260618C00022000 | 22.00 | 0.00 | 0.60 | 0.00 | 0 | 149 | 90.53% | 0.18 | 0.08 | -0.03 | 0.01 | 0.00 |
| FETH20260618C00023000 | 23.00 | 0.05 | 0.30 | 0.00 | 0 | 135 | 88.68% | 0.12 | 0.06 | -0.02 | 0.01 | 0.00 |
| FETH20260618C00024000 | 24.00 | 0.00 | 0.40 | 0.00 | 0 | 239 | 103.52% | 0.12 | 0.05 | -0.02 | 0.01 | 0.00 |
| FETH20260618C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 950 | 149.25% | 0.19 | 0.05 | -0.05 | 0.01 | 0.00 |
| FETH20260618C00026000 | 26.00 | 0.00 | 0.35 | 0.00 | 0 | 155 | 120.29% | 0.10 | 0.04 | -0.02 | 0.01 | 0.00 |
| FETH20260618C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 199 | 157.29% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| FETH20260618C00028000 | 28.00 | 0.00 | 0.40 | 0.00 | 0 | 181 | 142.50% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| FETH20260618C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 59 | 176.08% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| FETH20260618C00030000 | 30.00 | 0.00 | 0.60 | 0.01 | 2 | 2,447 | 174.59% | 0.11 | 0.03 | -0.04 | 0.01 | 0.00 |
| FETH20260618C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 379 | 192.99% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| FETH20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 83 | 200.86% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| FETH20260618C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 29 | 208.39% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| FETH20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 322 | 215.60% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
| FETH20260618C00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 828 | 245.04% | 0.15 | 0.03 | -0.07 | 0.01 | 0.00 |
| FETH20260618C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 229.17% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| FETH20260618C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 105 | 235.57% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| FETH20260618C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 241.75% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| FETH20260618C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 247.70% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| FETH20260618C00040000 | 40.00 | 0.00 | 0.55 | 0.00 | 0 | 231 | 237.17% | 0.09 | 0.02 | -0.04 | 0.01 | 0.00 |
| FETH20260618C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 83 | 259.03% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| FETH20260618C00042000 | 42.00 | 0.00 | 0.55 | 0.00 | 0 | 41 | 247.76% | 0.08 | 0.02 | -0.04 | 0.01 | 0.00 |
| FETH20260618C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 27 | 269.66% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| FETH20260618C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 274.74% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| FETH20260618C00045000 | 45.00 | 0.00 | 0.60 | 0.00 | 0 | 63 | 267.06% | 0.08 | 0.02 | -0.05 | 0.01 | 0.00 |
| FETH20260618C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 284.45% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| FETH20260618C00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 289.11% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| FETH20260618C00048000 | 48.00 | 0.00 | 0.55 | 0.00 | 0 | 40 | 276.02% | 0.08 | 0.01 | -0.05 | 0.01 | 0.00 |
| FETH20260618C00049000 | 49.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 285.02% | 0.08 | 0.01 | -0.05 | 0.01 | 0.00 |
| FETH20260618C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 180 | 302.36% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| FETH20260618C00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 306.55% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
| FETH20260618C00055000 | 55.00 | 0.00 | 0.60 | 0.00 | 0 | 196 | 308.78% | 0.08 | 0.01 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FETH20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 248.18% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| FETH20260618P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 216.38% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| FETH20260618P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 187.13% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| FETH20260618P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.86% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| FETH20260618P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 134.08% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| FETH20260618P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 93 | 84.42% | -0.11 | 0.06 | -0.02 | 0.01 | -0.00 |
| FETH20260618P00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 27 | 75.00% | -0.18 | 0.09 | -0.02 | 0.01 | -0.00 |
| FETH20260618P00017000 | 17.00 | 0.15 | 0.50 | 0.35 | 12 | 28 | 56.33% | -0.25 | 0.16 | -0.02 | 0.01 | -0.00 |
| FETH20260618P00018000 | 18.00 | 0.40 | 1.30 | 0.72 | 11 | 127 | 73.19% | -0.44 | 0.15 | -0.04 | 0.01 | -0.00 |
| FETH20260618P00019000 | 19.00 | 1.00 | 1.60 | 0.72 | 1 | 90 | 50.34% | -0.65 | 0.22 | -0.03 | 0.01 | -0.00 |
| FETH20260618P00020000 | 20.00 | 1.80 | 2.60 | 2.00 | 5 | 403 | 52.79% | -0.82 | 0.17 | -0.02 | 0.01 | -0.00 |
| FETH20260618P00021000 | 21.00 | 2.30 | 3.30 | 0.00 | 0 | 38 | 88.68% | -0.77 | 0.10 | -0.04 | 0.01 | -0.00 |
| FETH20260618P00022000 | 22.00 | 3.60 | 4.20 | 0.00 | 0 | 179 | 62.36% | -0.97 | 0.08 | -0.01 | 0.00 | -0.00 |
| FETH20260618P00023000 | 23.00 | 4.50 | 5.30 | 4.40 | 1 | 37 | 107.43% | -0.85 | 0.07 | -0.03 | 0.01 | -0.00 |
| FETH20260618P00024000 | 24.00 | 5.00 | 6.50 | 0.00 | 0 | 10 | 159.75% | -0.76 | 0.06 | -0.06 | 0.01 | -0.01 |
| FETH20260618P00025000 | 25.00 | 5.90 | 7.50 | 0.00 | 0 | 14 | 172.70% | -0.77 | 0.05 | -0.07 | 0.01 | -0.01 |
| FETH20260618P00026000 | 26.00 | 7.00 | 8.30 | 0.00 | 0 | 0 | 141.88% | -0.88 | 0.04 | -0.04 | 0.01 | -0.01 |
| FETH20260618P00027000 | 27.00 | 8.00 | 9.40 | 0.00 | 0 | 27 | 186.34% | -0.81 | 0.04 | -0.06 | 0.01 | -0.01 |
| FETH20260618P00028000 | 28.00 | 9.00 | 10.30 | 0.00 | 0 | 0 | 161.40% | -0.89 | 0.04 | -0.04 | 0.01 | -0.01 |
| FETH20260618P00029000 | 29.00 | 10.00 | 11.30 | 0.00 | 0 | 0 | 170.38% | -0.89 | 0.03 | -0.04 | 0.01 | -0.01 |
| FETH20260618P00030000 | 30.00 | 11.00 | 12.60 | 0.00 | 0 | 0 | 236.04% | -0.79 | 0.03 | -0.08 | 0.01 | -0.01 |
| FETH20260618P00031000 | 31.00 | 12.00 | 13.50 | 0.00 | 0 | 0 | 235.34% | -0.82 | 0.03 | -0.08 | 0.01 | -0.01 |
| FETH20260618P00032000 | 32.00 | 13.00 | 14.60 | 0.00 | 0 | 0 | 254.04% | -0.80 | 0.03 | -0.09 | 0.01 | -0.01 |
| FETH20260618P00033000 | 33.00 | 14.00 | 15.50 | 0.00 | 0 | 0 | 252.24% | -0.82 | 0.03 | -0.08 | 0.01 | -0.01 |
| FETH20260618P00034000 | 34.00 | 15.00 | 16.60 | 0.00 | 0 | 0 | 270.46% | -0.81 | 0.03 | -0.09 | 0.01 | -0.01 |
| FETH20260618P00035000 | 35.00 | 16.00 | 17.50 | 0.00 | 0 | 0 | 267.73% | -0.83 | 0.03 | -0.08 | 0.01 | -0.01 |
| FETH20260618P00036000 | 36.00 | 17.00 | 18.50 | 0.00 | 0 | 0 | 275.03% | -0.83 | 0.03 | -0.09 | 0.01 | -0.01 |
| FETH20260618P00037000 | 37.00 | 18.00 | 19.60 | 0.00 | 0 | 0 | 292.69% | -0.82 | 0.03 | -0.10 | 0.01 | -0.01 |
| FETH20260618P00038000 | 38.00 | 19.00 | 20.60 | 0.00 | 0 | 0 | 299.55% | -0.82 | 0.02 | -0.10 | 0.01 | -0.01 |
| FETH20260618P00039000 | 39.00 | 20.00 | 21.60 | 0.00 | 0 | 0 | 306.17% | -0.82 | 0.02 | -0.10 | 0.01 | -0.01 |
| FETH20260618P00040000 | 40.00 | 21.00 | 22.50 | 0.00 | 0 | 0 | 301.64% | -0.84 | 0.02 | -0.09 | 0.01 | -0.01 |
| FETH20260618P00041000 | 41.00 | 22.00 | 23.50 | 0.00 | 0 | 0 | 307.74% | -0.84 | 0.02 | -0.09 | 0.01 | -0.01 |
| FETH20260618P00042000 | 42.00 | 23.00 | 24.50 | 0.00 | 0 | 0 | 313.64% | -0.85 | 0.02 | -0.09 | 0.01 | -0.01 |
| FETH20260618P00043000 | 43.00 | 23.90 | 25.50 | 0.00 | 0 | 0 | 319.36% | -0.85 | 0.02 | -0.09 | 0.01 | -0.01 |
| FETH20260618P00044000 | 44.00 | 25.00 | 26.50 | 0.00 | 0 | 0 | 324.92% | -0.85 | 0.02 | -0.09 | 0.01 | -0.01 |
| FETH20260618P00045000 | 45.00 | 26.00 | 27.50 | 0.00 | 0 | 0 | 330.31% | -0.85 | 0.02 | -0.09 | 0.01 | -0.01 |
| FETH20260618P00046000 | 46.00 | 27.00 | 28.50 | 0.00 | 0 | 0 | 335.55% | -0.85 | 0.02 | -0.10 | 0.01 | -0.01 |
| FETH20260618P00047000 | 47.00 | 27.90 | 29.50 | 0.00 | 0 | 0 | 340.65% | -0.85 | 0.02 | -0.10 | 0.01 | -0.01 |
| FETH20260618P00048000 | 48.00 | 28.90 | 30.50 | 0.00 | 0 | 0 | 345.61% | -0.85 | 0.02 | -0.10 | 0.01 | -0.01 |
| FETH20260618P00049000 | 49.00 | 30.00 | 31.50 | 0.00 | 0 | 0 | 350.45% | -0.86 | 0.02 | -0.10 | 0.01 | -0.01 |
| FETH20260618P00050000 | 50.00 | 31.00 | 32.50 | 0.00 | 0 | 0 | 355.16% | -0.86 | 0.02 | -0.10 | 0.01 | -0.01 |
| FETH20260618P00051000 | 51.00 | 32.00 | 33.50 | 0.00 | 0 | 0 | 359.75% | -0.86 | 0.02 | -0.10 | 0.01 | -0.01 |
| FETH20260618P00055000 | 55.00 | 36.00 | 37.50 | 0.00 | 0 | 0 | 377.06% | -0.86 | 0.02 | -0.10 | 0.01 | -0.01 |
