Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FET20260515P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 250.89% | -0.05 | 0.00 | -0.10 | 0.01 | -0.00 |
| FET20260515P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 214.11% | -0.07 | 0.00 | -0.11 | 0.02 | -0.00 |
| FET20260515P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 178.16% | -0.08 | 0.01 | -0.11 | 0.02 | -0.00 |
| FET20260515P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 142.14% | -0.10 | 0.01 | -0.10 | 0.02 | -0.00 |
| FET20260515P00050000 | 50.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 85.14% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| FET20260515P00055000 | 55.00 | 0.25 | 3.10 | 0.00 | 0 | 0 | 93.32% | -0.21 | 0.02 | -0.11 | 0.04 | -0.01 |
| FET20260515P00060000 | 60.00 | 0.55 | 3.70 | 0.00 | 0 | 6 | 67.36% | -0.33 | 0.04 | -0.10 | 0.05 | -0.01 |
| FET20260515P00065000 | 65.00 | 3.00 | 5.10 | 0.00 | 0 | 1 | 57.71% | -0.56 | 0.05 | -0.09 | 0.05 | -0.01 |
| FET20260515P00070000 | 70.00 | 6.20 | 8.90 | 0.00 | 0 | 0 | 56.08% | -0.78 | 0.04 | -0.07 | 0.04 | -0.02 |
| FET20260515P00075000 | 75.00 | 10.50 | 13.30 | 0.00 | 0 | 0 | 52.69% | -0.94 | 0.02 | -0.03 | 0.02 | -0.01 |
| FET20260515P00080000 | 80.00 | 15.20 | 18.40 | 0.00 | 0 | 0 | 56.30% | -0.99 | 0.01 | -0.02 | 0.00 | -0.00 |
| FET20260515P00085000 | 85.00 | 20.20 | 23.30 | 0.00 | 0 | 0 | 133.92% | -0.81 | 0.02 | -0.15 | 0.04 | -0.02 |
| FET20260515P00090000 | 90.00 | 25.20 | 28.20 | 0.00 | 0 | 0 | 146.84% | -0.83 | 0.01 | -0.15 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FET20260515C00030000 | 30.00 | 31.80 | 34.70 | 0.00 | 0 | 0 | 280.72% | 0.94 | 0.00 | -0.13 | 0.02 | 0.01 |
| FET20260515C00035000 | 35.00 | 27.30 | 29.90 | 0.00 | 0 | 0 | 231.75% | 0.93 | 0.00 | -0.13 | 0.02 | 0.01 |
| FET20260515C00040000 | 40.00 | 22.30 | 24.90 | 0.00 | 0 | 0 | 109.59% | 0.98 | 0.00 | -0.02 | 0.01 | 0.02 |
| FET20260515C00045000 | 45.00 | 16.90 | 20.00 | 0.00 | 0 | 0 | 75.53% | 0.99 | 0.00 | -0.01 | 0.01 | 0.02 |
| FET20260515C00050000 | 50.00 | 12.60 | 15.30 | 0.00 | 0 | 0 | 72.50% | 0.95 | 0.01 | -0.03 | 0.02 | 0.02 |
| FET20260515C00055000 | 55.00 | 8.30 | 11.00 | 0.00 | 0 | 0 | 81.86% | 0.81 | 0.02 | -0.09 | 0.04 | 0.02 |
| FET20260515C00060000 | 60.00 | 4.50 | 7.50 | 5.79 | 1 | 88 | 76.58% | 0.66 | 0.03 | -0.11 | 0.05 | 0.02 |
| FET20260515C00065000 | 65.00 | 1.40 | 3.20 | 0.00 | 0 | 14 | 52.82% | 0.44 | 0.05 | -0.08 | 0.05 | 0.01 |
| FET20260515C00070000 | 70.00 | 0.50 | 2.40 | 1.35 | 2 | 6 | 67.70% | 0.28 | 0.04 | -0.09 | 0.05 | 0.01 |
| FET20260515C00075000 | 75.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 68.40% | 0.15 | 0.02 | -0.06 | 0.03 | 0.00 |
| FET20260515C00080000 | 80.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 102.09% | 0.18 | 0.02 | -0.10 | 0.04 | 0.00 |
| FET20260515C00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 108.86% | 0.13 | 0.01 | -0.09 | 0.03 | 0.00 |
| FET20260515C00090000 | 90.00 | 0.00 | 0.20 | 0.00 | 0 | 14 | 79.80% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
