Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERG20250919P00160000 | 160.00 | 0.10 | 4.80 | 0.20 | 106 | 25 | 120.00% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| FERG20250919P00165000 | 165.00 | 0.10 | 0.20 | 0.15 | 127 | 122 | 119.51% | -0.02 | 0.00 | -0.10 | 0.01 | -0.00 |
| FERG20250919P00170000 | 170.00 | 0.10 | 0.25 | 0.25 | 437 | 38 | 110.18% | -0.02 | 0.00 | -0.11 | 0.01 | -0.00 |
| FERG20250919P00175000 | 175.00 | 0.30 | 0.35 | 0.32 | 305 | 50 | 105.96% | -0.03 | 0.00 | -0.16 | 0.02 | -0.00 |
| FERG20250919P00180000 | 180.00 | 0.45 | 0.50 | 0.47 | 533 | 56 | 101.64% | -0.04 | 0.00 | -0.23 | 0.02 | -0.00 |
| FERG20250919P00185000 | 185.00 | 0.70 | 0.85 | 0.82 | 506 | 200 | 101.48% | -0.07 | 0.01 | -0.36 | 0.03 | -0.00 |
| FERG20250919P00190000 | 190.00 | 1.25 | 1.35 | 1.26 | 1,301 | 55 | 98.86% | -0.11 | 0.01 | -0.50 | 0.04 | -0.00 |
| FERG20250919P00195000 | 195.00 | 2.05 | 2.15 | 2.12 | 271 | 71 | 99.49% | -0.17 | 0.01 | -0.69 | 0.06 | -0.00 |
| FERG20250919P00200000 | 200.00 | 3.20 | 3.40 | 3.29 | 2,260 | 1,013 | 101.15% | -0.24 | 0.01 | -0.90 | 0.07 | -0.01 |
| FERG20250919P00210000 | 210.00 | 6.70 | 7.10 | 6.84 | 540 | 160 | 100.47% | -0.40 | 0.02 | -1.16 | 0.09 | -0.01 |
| FERG20250919P00220000 | 220.00 | 11.50 | 12.70 | 12.05 | 82 | 364 | 100.00% | -0.57 | 0.02 | -1.18 | 0.09 | -0.01 |
| FERG20250919P00230000 | 230.00 | 17.30 | 21.30 | 18.65 | 19 | 117 | 103.90% | -0.72 | 0.01 | -1.02 | 0.08 | -0.02 |
| FERG20250919P00240000 | 240.00 | 25.60 | 29.60 | 28.00 | 1 | 83 | 109.21% | -0.82 | 0.01 | -0.81 | 0.06 | -0.02 |
| FERG20250919P00250000 | 250.00 | 34.70 | 38.50 | 40.65 | 1 | 0 | 112.50% | -0.89 | 0.01 | -0.56 | 0.04 | -0.02 |
| FERG20250919P00260000 | 260.00 | 44.40 | 47.70 | 0.00 | 0 | 0 | 119.76% | -0.93 | 0.01 | -0.42 | 0.03 | -0.02 |
| FERG20250919P00270000 | 270.00 | 54.20 | 57.50 | 0.00 | 0 | 0 | 129.78% | -0.95 | 0.00 | -0.34 | 0.02 | -0.02 |
| FERG20250919P00280000 | 280.00 | 64.10 | 67.10 | 0.00 | 0 | 0 | 132.69% | -0.97 | 0.00 | -0.22 | 0.02 | -0.01 |
| FERG20250919P00290000 | 290.00 | 73.80 | 77.60 | 0.00 | 0 | 0 | 121.21% | -0.99 | 0.00 | -0.06 | 0.01 | -0.01 |
| FERG20250919P00300000 | 300.00 | 83.70 | 87.50 | 0.00 | 0 | 0 | 147.51% | -0.98 | 0.00 | -0.14 | 0.01 | -0.01 |
| FERG20250919P00310000 | 310.00 | 93.80 | 97.60 | 0.00 | 0 | 0 | 169.30% | -0.98 | 0.00 | -0.20 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERG20250919C00160000 | 160.00 | 53.20 | 56.20 | 0.00 | 0 | 52 | 200.60% | 0.93 | 0.00 | -0.66 | 0.03 | 0.02 |
| FERG20250919C00165000 | 165.00 | 47.70 | 51.60 | 48.17 | 1 | 10 | 122.56% | 0.98 | 0.00 | -0.11 | 0.01 | 0.02 |
| FERG20250919C00170000 | 170.00 | 43.10 | 46.40 | 0.00 | 0 | 21 | 173.21% | 0.91 | 0.00 | -0.70 | 0.04 | 0.02 |
| FERG20250919C00175000 | 175.00 | 37.90 | 41.80 | 39.08 | 24 | 63 | 75.35% | 1.00 | 0.00 | -0.01 | 0.00 | 0.02 |
| FERG20250919C00180000 | 180.00 | 33.20 | 36.70 | 0.00 | 0 | 33 | 89.98% | 0.97 | 0.00 | -0.13 | 0.01 | 0.02 |
| FERG20250919C00185000 | 185.00 | 28.30 | 32.20 | 29.98 | 3 | 19 | 92.43% | 0.94 | 0.01 | -0.26 | 0.03 | 0.02 |
| FERG20250919C00190000 | 190.00 | 23.90 | 27.60 | 26.01 | 14 | 2 | 93.35% | 0.90 | 0.01 | -0.42 | 0.04 | 0.02 |
| FERG20250919C00195000 | 195.00 | 19.60 | 23.30 | 21.90 | 22 | 1 | 102.37% | 0.83 | 0.01 | -0.73 | 0.06 | 0.02 |
| FERG20250919C00200000 | 200.00 | 17.20 | 19.70 | 18.46 | 20 | 88 | 101.30% | 0.76 | 0.01 | -0.90 | 0.07 | 0.02 |
| FERG20250919C00210000 | 210.00 | 11.10 | 11.80 | 11.10 | 325 | 55 | 99.98% | 0.61 | 0.02 | -1.15 | 0.09 | 0.01 |
| FERG20250919C00220000 | 220.00 | 6.60 | 7.20 | 6.90 | 941 | 818 | 101.25% | 0.43 | 0.02 | -1.19 | 0.09 | 0.01 |
| FERG20250919C00230000 | 230.00 | 3.60 | 4.20 | 3.89 | 1,756 | 1,207 | 102.50% | 0.28 | 0.01 | -1.00 | 0.08 | 0.01 |
| FERG20250919C00240000 | 240.00 | 1.80 | 2.25 | 2.05 | 1,115 | 1,485 | 104.74% | 0.17 | 0.01 | -0.74 | 0.06 | 0.00 |
| FERG20250919C00250000 | 250.00 | 0.95 | 1.15 | 1.10 | 781 | 249 | 107.35% | 0.10 | 0.01 | -0.49 | 0.04 | 0.00 |
| FERG20250919C00260000 | 260.00 | 0.50 | 0.60 | 0.55 | 736 | 75 | 108.75% | 0.05 | 0.00 | -0.29 | 0.02 | 0.00 |
| FERG20250919C00270000 | 270.00 | 0.25 | 0.30 | 0.30 | 629 | 39 | 111.95% | 0.03 | 0.00 | -0.17 | 0.02 | 0.00 |
| FERG20250919C00280000 | 280.00 | 0.20 | 0.25 | 0.18 | 125 | 7 | 120.44% | 0.02 | 0.00 | -0.13 | 0.01 | 0.00 |
| FERG20250919C00290000 | 290.00 | 0.05 | 0.30 | 0.18 | 47 | 2 | 131.15% | 0.02 | 0.00 | -0.12 | 0.01 | 0.00 |
| FERG20250919C00300000 | 300.00 | 0.15 | 2.20 | 0.14 | 26 | 4 | 150.87% | 0.02 | 0.00 | -0.17 | 0.01 | 0.00 |
| FERG20250919C00310000 | 310.00 | 0.10 | 2.15 | 0.10 | 8 | 1 | 174.92% | 0.03 | 0.00 | -0.25 | 0.01 | 0.00 |
