Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FER20250919P00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 603.20% | -0.04 | 0.00 | -0.33 | 0.00 | -0.00 |
| FER20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 542.76% | -0.04 | 0.00 | -0.33 | 0.01 | -0.00 |
| FER20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 438.65% | -0.05 | 0.00 | -0.32 | 0.01 | -0.00 |
| FER20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 350.35% | -0.06 | 0.01 | -0.31 | 0.01 | -0.00 |
| FER20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 272.73% | -0.08 | 0.01 | -0.29 | 0.01 | -0.00 |
| FER20250919P00045000 | 45.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 204.44% | -0.11 | 0.02 | -0.28 | 0.01 | -0.00 |
| FER20250919P00050000 | 50.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 137.28% | -0.15 | 0.03 | -0.24 | 0.01 | -0.00 |
| FER20250919P00055000 | 55.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 71.25% | -0.27 | 0.08 | -0.19 | 0.02 | -0.00 |
| FER20250919P00060000 | 60.00 | 0.55 | 4.70 | 0.00 | 0 | 0 | 100.36% | -0.65 | 0.06 | -0.30 | 0.02 | -0.00 |
| FER20250919P00065000 | 65.00 | 5.50 | 9.60 | 0.00 | 0 | 0 | 160.64% | -0.74 | 0.03 | -0.40 | 0.02 | -0.00 |
| FER20250919P00070000 | 70.00 | 10.50 | 14.60 | 0.00 | 0 | 0 | 191.01% | -0.81 | 0.02 | -0.38 | 0.02 | -0.00 |
| FER20250919P00075000 | 75.00 | 15.50 | 19.70 | 0.00 | 0 | 0 | 268.09% | -0.79 | 0.02 | -0.58 | 0.02 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FER20250919C00022500 | 22.50 | 32.80 | 37.00 | 0.00 | 0 | 0 | 414.96% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| FER20250919C00025000 | 25.00 | 30.30 | 34.50 | 0.00 | 0 | 0 | 397.62% | 0.99 | 0.00 | -0.08 | 0.00 | 0.00 |
| FER20250919C00030000 | 30.00 | 25.30 | 29.50 | 0.00 | 0 | 0 | 316.89% | 0.98 | 0.00 | -0.08 | 0.00 | 0.00 |
| FER20250919C00035000 | 35.00 | 20.30 | 24.60 | 0.00 | 0 | 2 | 444.51% | 0.90 | 0.01 | -0.57 | 0.01 | 0.00 |
| FER20250919C00040000 | 40.00 | 15.30 | 19.50 | 0.00 | 0 | 2 | 383.25% | 0.86 | 0.01 | -0.63 | 0.01 | 0.00 |
| FER20250919C00045000 | 45.00 | 10.40 | 13.40 | 0.00 | 0 | 122 | 103.41% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| FER20250919C00050000 | 50.00 | 5.40 | 9.50 | 0.00 | 0 | 101 | 75.61% | 0.96 | 0.02 | -0.04 | 0.01 | 0.01 |
| FER20250919C00055000 | 55.00 | 0.40 | 4.60 | 0.00 | 0 | 25 | 40.02% | 0.85 | 0.10 | -0.07 | 0.01 | 0.01 |
| FER20250919C00060000 | 60.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 71.45% | 0.29 | 0.08 | -0.19 | 0.02 | 0.00 |
| FER20250919C00065000 | 65.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 122.88% | 0.19 | 0.04 | -0.24 | 0.02 | 0.00 |
| FER20250919C00070000 | 70.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 166.12% | 0.15 | 0.02 | -0.28 | 0.01 | 0.00 |
| FER20250919C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 201.32% | 0.12 | 0.02 | -0.29 | 0.01 | 0.00 |
