Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FELE20250919C00060000 | 60.00 | 32.20 | 37.00 | 0.00 | 0 | 0 | 304.58% | 0.91 | 0.00 | -0.48 | 0.02 | 0.01 |
| FELE20250919C00065000 | 65.00 | 27.10 | 32.00 | 0.00 | 0 | 0 | 263.85% | 0.89 | 0.01 | -0.46 | 0.02 | 0.01 |
| FELE20250919C00070000 | 70.00 | 22.10 | 27.00 | 0.00 | 0 | 0 | 225.57% | 0.88 | 0.01 | -0.44 | 0.03 | 0.01 |
| FELE20250919C00075000 | 75.00 | 17.10 | 22.00 | 0.00 | 0 | 0 | 189.14% | 0.85 | 0.01 | -0.41 | 0.03 | 0.01 |
| FELE20250919C00080000 | 80.00 | 12.20 | 17.00 | 0.00 | 0 | 0 | 150.99% | 0.83 | 0.01 | -0.37 | 0.03 | 0.01 |
| FELE20250919C00085000 | 85.00 | 7.20 | 12.00 | 0.00 | 0 | 0 | 116.58% | 0.79 | 0.02 | -0.33 | 0.04 | 0.01 |
| FELE20250919C00090000 | 90.00 | 2.65 | 7.50 | 0.00 | 0 | 0 | 85.73% | 0.71 | 0.03 | -0.29 | 0.05 | 0.01 |
| FELE20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 43.22% | 0.53 | 0.07 | -0.17 | 0.05 | 0.01 |
| FELE20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 75 | 80.85% | 0.36 | 0.03 | -0.29 | 0.05 | 0.01 |
| FELE20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 109.64% | 0.29 | 0.02 | -0.36 | 0.05 | 0.00 |
| FELE20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 134.35% | 0.25 | 0.02 | -0.41 | 0.04 | 0.00 |
| FELE20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 156.25% | 0.23 | 0.01 | -0.44 | 0.04 | 0.00 |
| FELE20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 176.13% | 0.21 | 0.01 | -0.47 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FELE20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 132.04% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| FELE20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 272.44% | -0.12 | 0.01 | -0.50 | 0.03 | -0.00 |
| FELE20250919P00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 91.34% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FELE20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 196.37% | -0.16 | 0.01 | -0.44 | 0.03 | -0.00 |
| FELE20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 160.47% | -0.19 | 0.01 | -0.41 | 0.04 | -0.00 |
| FELE20250919P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 124.98% | -0.23 | 0.02 | -0.36 | 0.04 | -0.00 |
| FELE20250919P00090000 | 90.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 28.45% | -0.08 | 0.04 | -0.04 | 0.02 | -0.00 |
| FELE20250919P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 47.38% | -0.48 | 0.07 | -0.19 | 0.05 | -0.01 |
| FELE20250919P00100000 | 100.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 87.32% | -0.64 | 0.03 | -0.32 | 0.05 | -0.01 |
| FELE20250919P00105000 | 105.00 | 8.00 | 12.80 | 0.00 | 0 | 0 | 114.32% | -0.71 | 0.02 | -0.38 | 0.05 | -0.01 |
| FELE20250919P00110000 | 110.00 | 13.00 | 17.80 | 0.00 | 0 | 0 | 138.93% | -0.75 | 0.02 | -0.43 | 0.04 | -0.01 |
| FELE20250919P00115000 | 115.00 | 18.00 | 22.90 | 0.00 | 0 | 0 | 163.55% | -0.77 | 0.01 | -0.48 | 0.04 | -0.01 |
| FELE20250919P00120000 | 120.00 | 23.00 | 27.90 | 0.00 | 0 | 0 | 183.76% | -0.79 | 0.01 | -0.51 | 0.04 | -0.01 |
