Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FE20250919C00034000 | 34.00 | 7.60 | 11.10 | 0.00 | 0 | 0 | 93.65% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| FE20250919C00035000 | 35.00 | 7.10 | 10.30 | 0.00 | 0 | 0 | 112.28% | 0.88 | 0.02 | -0.08 | 0.02 | 0.01 |
| FE20250919C00036000 | 36.00 | 5.30 | 8.90 | 0.00 | 0 | 0 | 153.45% | 0.79 | 0.02 | -0.15 | 0.02 | 0.01 |
| FE20250919C00037000 | 37.00 | 4.20 | 8.30 | 0.00 | 0 | 0 | 70.41% | 0.91 | 0.03 | -0.04 | 0.01 | 0.01 |
| FE20250919C00038000 | 38.00 | 4.60 | 7.30 | 0.00 | 0 | 1 | 74.00% | 0.85 | 0.04 | -0.06 | 0.02 | 0.01 |
| FE20250919C00039000 | 39.00 | 2.70 | 5.80 | 0.00 | 0 | 1 | 100.32% | 0.75 | 0.04 | -0.11 | 0.02 | 0.01 |
| FE20250919C00040000 | 40.00 | 1.95 | 4.50 | 0.00 | 0 | 96 | 47.90% | 0.83 | 0.07 | -0.04 | 0.02 | 0.01 |
| FE20250919C00041000 | 41.00 | 0.75 | 3.80 | 0.00 | 0 | 13 | 35.15% | 0.81 | 0.10 | -0.03 | 0.02 | 0.01 |
| FE20250919C00042000 | 42.00 | 1.25 | 1.65 | 0.00 | 0 | 168 | 20.13% | 0.79 | 0.19 | -0.02 | 0.02 | 0.01 |
| FE20250919C00043000 | 43.00 | 0.65 | 0.75 | 0.00 | 0 | 246 | 17.16% | 0.56 | 0.31 | -0.02 | 0.03 | 0.01 |
| FE20250919C00044000 | 44.00 | 0.15 | 0.25 | 0.15 | 3 | 1,182 | 14.85% | 0.24 | 0.27 | -0.02 | 0.02 | 0.00 |
| FE20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.05 | 34 | 2,050 | 17.28% | 0.09 | 0.12 | -0.01 | 0.01 | 0.00 |
| FE20250919C00046000 | 46.00 | 0.00 | 0.50 | 0.00 | 0 | 61 | 38.62% | 0.18 | 0.09 | -0.03 | 0.02 | 0.00 |
| FE20250919C00047000 | 47.00 | 0.00 | 1.40 | 0.00 | 0 | 6 | 57.82% | 0.21 | 0.07 | -0.06 | 0.02 | 0.00 |
| FE20250919C00048000 | 48.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 66.02% | 0.19 | 0.06 | -0.06 | 0.02 | 0.00 |
| FE20250919C00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.44% | 0.17 | 0.05 | -0.06 | 0.02 | 0.00 |
| FE20250919C00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 84 | 79.68% | 0.16 | 0.04 | -0.07 | 0.02 | 0.00 |
| FE20250919C00055000 | 55.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 100.96% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| FE20250919C00060000 | 60.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 126.36% | 0.08 | 0.02 | -0.06 | 0.01 | 0.00 |
| FE20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 98.70% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FE20250919P00034000 | 34.00 | 0.00 | 0.55 | 0.00 | 0 | 9 | 106.24% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| FE20250919P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 206 | 100.23% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| FE20250919P00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 90.12% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| FE20250919P00037000 | 37.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 80.10% | -0.12 | 0.03 | -0.05 | 0.02 | -0.00 |
| FE20250919P00038000 | 38.00 | 0.00 | 1.75 | 0.00 | 0 | 31 | 86.73% | -0.18 | 0.04 | -0.08 | 0.02 | -0.00 |
| FE20250919P00039000 | 39.00 | 0.00 | 1.40 | 0.00 | 0 | 10 | 66.77% | -0.18 | 0.05 | -0.06 | 0.02 | -0.00 |
| FE20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 1,473 | 27.92% | -0.06 | 0.05 | -0.01 | 0.01 | -0.00 |
| FE20250919P00041000 | 41.00 | 0.00 | 0.25 | 0.00 | 0 | 43 | 20.55% | -0.07 | 0.09 | -0.01 | 0.01 | -0.00 |
| FE20250919P00042000 | 42.00 | 0.05 | 0.15 | 0.15 | 2 | 3,597 | 18.49% | -0.19 | 0.20 | -0.02 | 0.02 | -0.00 |
| FE20250919P00043000 | 43.00 | 0.30 | 0.40 | 0.00 | 0 | 65 | 15.97% | -0.44 | 0.33 | -0.02 | 0.03 | -0.00 |
| FE20250919P00044000 | 44.00 | 0.80 | 0.90 | 0.95 | 1 | 11 | 14.16% | -0.79 | 0.29 | -0.01 | 0.02 | -0.01 |
| FE20250919P00045000 | 45.00 | 0.45 | 3.60 | 0.00 | 0 | 9 | 32.64% | -0.76 | 0.13 | -0.04 | 0.02 | -0.01 |
| FE20250919P00046000 | 46.00 | 1.20 | 4.40 | 0.00 | 0 | 0 | 74.89% | -0.66 | 0.06 | -0.09 | 0.03 | -0.01 |
| FE20250919P00047000 | 47.00 | 2.40 | 5.20 | 0.00 | 0 | 0 | 30.04% | -0.95 | 0.05 | -0.01 | 0.01 | -0.01 |
| FE20250919P00048000 | 48.00 | 3.80 | 6.50 | 0.00 | 0 | 0 | 41.88% | -0.93 | 0.05 | -0.02 | 0.01 | -0.01 |
| FE20250919P00049000 | 49.00 | 4.40 | 7.90 | 0.00 | 0 | 0 | 63.36% | -0.86 | 0.05 | -0.05 | 0.02 | -0.01 |
| FE20250919P00050000 | 50.00 | 5.60 | 7.40 | 0.00 | 0 | 0 | 73.33% | -0.86 | 0.04 | -0.05 | 0.02 | -0.01 |
| FE20250919P00055000 | 55.00 | 10.20 | 12.60 | 0.00 | 0 | 0 | 128.83% | -0.83 | 0.03 | -0.11 | 0.02 | -0.01 |
| FE20250919P00060000 | 60.00 | 15.20 | 17.60 | 0.00 | 0 | 0 | 157.78% | -0.86 | 0.02 | -0.12 | 0.02 | -0.01 |
| FE20250919P00065000 | 65.00 | 20.00 | 23.00 | 0.00 | 0 | 0 | 206.13% | -0.83 | 0.02 | -0.17 | 0.02 | -0.01 |
