FDX - FedEx Corporation

Udløb

Puts for markedsdato September 15, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
FDX20250919P00202500	202.50	1.14	1.56	1.35	619	148	92.72%	-0.11	0.01	-0.48	0.04	-0.00
FDX20250919P00205000	205.00	1.69	1.85	1.80	994	868	92.67%	-0.13	0.01	-0.57	0.05	-0.00
FDX20250919P00207500	207.50	2.22	2.36	2.23	709	317	92.65%	-0.16	0.01	-0.67	0.06	-0.00
FDX20250919P00210000	210.00	2.76	2.96	2.80	589	1,737	92.97%	-0.19	0.01	-0.77	0.07	-0.00
FDX20250919P00212500	212.50	3.45	3.75	3.20	244	359	93.77%	-0.23	0.01	-0.87	0.07	-0.01
FDX20250919P00215000	215.00	4.30	4.60	4.25	546	803	94.19%	-0.27	0.01	-0.96	0.08	-0.01
FDX20250919P00217500	217.50	5.10	6.10	5.17	154	123	95.05%	-0.31	0.02	-1.05	0.08	-0.01
FDX20250919P00220000	220.00	6.20	6.50	6.31	521	2,124	96.04%	-0.35	0.02	-1.12	0.09	-0.01
FDX20250919P00222500	222.50	7.30	8.50	7.78	199	654	96.59%	-0.39	0.02	-1.18	0.09	-0.01
FDX20250919P00225000	225.00	8.55	9.25	8.75	289	418	97.28%	-0.44	0.02	-1.22	0.09	-0.01
FDX20250919P00227500	227.50	10.00	10.80	10.00	309	656	97.34%	-0.48	0.02	-1.23	0.10	-0.01
FDX20250919P00230000	230.00	11.40	12.00	11.41	261	1,655	97.58%	-0.52	0.02	-1.24	0.10	-0.01
FDX20250919P00232500	232.50	12.60	13.40	11.95	67	174	97.78%	-0.56	0.02	-1.22	0.09	-0.01
FDX20250919P00235000	235.00	14.20	14.90	14.40	15	79	95.81%	-0.61	0.02	-1.16	0.09	-0.01
FDX20250919P00237500	237.50	15.75	17.65	14.95	5	24	95.16%	-0.65	0.02	-1.11	0.09	-0.01
FDX20250919P00240000	240.00	17.60	18.60	16.45	261	1,139	94.50%	-0.69	0.02	-1.04	0.08	-0.02
FDX20250919P00242500	242.50	19.40	20.15	18.45	10	4	94.26%	-0.72	0.01	-0.97	0.08	-0.02
FDX20250919P00245000	245.00	21.30	22.50	21.55	15	20	92.92%	-0.76	0.01	-0.88	0.07	-0.02
FDX20250919P00247500	247.50	23.05	24.20	23.90	83	11	93.78%	-0.79	0.01	-0.82	0.07	-0.02
FDX20250919P00250000	250.00	25.40	26.55	24.30	10	888	93.43%	-0.82	0.01	-0.73	0.06	-0.02

Calls for markedsdato September 15, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
FDX20250919C00202500	202.50	23.60	26.00	29.55	1	10	90.74%	0.90	0.01	-0.45	0.04	0.02
FDX20250919C00205000	205.00	21.75	23.90	25.00	1	93	91.04%	0.87	0.01	-0.55	0.05	0.02
FDX20250919C00207500	207.50	19.85	21.85	25.05	1	9	92.09%	0.84	0.01	-0.66	0.06	0.02
FDX20250919C00210000	210.00	17.85	19.55	20.15	105	88	93.68%	0.81	0.01	-0.77	0.07	0.02
FDX20250919C00212500	212.50	15.90	17.50	19.37	13	43	94.26%	0.77	0.01	-0.87	0.07	0.02
FDX20250919C00215000	215.00	14.40	15.80	16.20	9	53	95.27%	0.73	0.01	-0.97	0.08	0.02
FDX20250919C00217500	217.50	12.75	14.25	15.85	20	27	96.05%	0.69	0.02	-1.06	0.08	0.02
FDX20250919C00220000	220.00	11.30	13.35	12.25	36	502	96.14%	0.65	0.02	-1.12	0.09	0.02
FDX20250919C00222500	222.50	10.05	11.60	11.00	89	158	97.49%	0.61	0.02	-1.19	0.09	0.01
FDX20250919C00225000	225.00	9.40	10.00	10.00	129	486	98.16%	0.56	0.02	-1.23	0.09	0.01
FDX20250919C00227500	227.50	8.30	9.80	8.60	170	209	97.94%	0.52	0.02	-1.24	0.10	0.01
FDX20250919C00230000	230.00	6.95	7.65	7.60	444	1,206	97.40%	0.48	0.02	-1.23	0.10	0.01
FDX20250919C00232500	232.50	6.20	8.80	6.35	191	229	97.34%	0.44	0.02	-1.21	0.09	0.01
FDX20250919C00235000	235.00	4.85	5.70	5.60	204	332	96.72%	0.40	0.02	-1.18	0.09	0.01
FDX20250919C00237500	237.50	4.25	4.85	5.20	65	151	95.81%	0.36	0.02	-1.12	0.09	0.01
FDX20250919C00240000	240.00	3.75	4.00	3.90	378	2,726	95.50%	0.32	0.02	-1.06	0.09	0.01
FDX20250919C00242500	242.50	3.10	3.40	3.25	48	175	94.70%	0.28	0.01	-0.98	0.08	0.01
FDX20250919C00245000	245.00	2.54	2.90	2.90	210	803	95.11%	0.25	0.01	-0.91	0.08	0.01
FDX20250919C00247500	247.50	2.06	2.50	2.60	160	159	94.63%	0.22	0.01	-0.83	0.07	0.01
FDX20250919C00250000	250.00	1.71	2.08	2.05	913	2,605	95.35%	0.19	0.01	-0.76	0.06	0.00

MX:FDX
PE:FDX
IT:1FDX	194,10 €
DE:FDX	193,50 €
GB:FDXD
GB:0QZX
AT:FDX
CH:001039039

FDX - FedEx Corporation - Optionskæde

Other Listings