Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDHT20250919C00017000 | 17.00 | 3.80 | 5.90 | 0.00 | 0 | 0 | 280.67% | 0.79 | 0.03 | -0.18 | 0.01 | 0.00 |
| FDHT20250919C00018000 | 18.00 | 2.85 | 4.90 | 0.00 | 0 | 0 | 99.22% | 0.95 | 0.06 | -0.04 | 0.00 | 0.00 |
| FDHT20250919C00019000 | 19.00 | 1.85 | 3.90 | 0.00 | 0 | 0 | 77.35% | 0.94 | 0.09 | -0.04 | 0.00 | 0.00 |
| FDHT20250919C00020000 | 20.00 | 0.85 | 2.95 | 0.00 | 0 | 0 | 60.71% | 0.89 | 0.16 | -0.04 | 0.01 | 0.00 |
| FDHT20250919C00021000 | 21.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 45.02% | 0.75 | 0.30 | -0.04 | 0.01 | 0.00 |
| FDHT20250919C00022000 | 22.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 63.51% | 0.46 | 0.21 | -0.06 | 0.01 | 0.00 |
| FDHT20250919C00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 87.61% | 0.34 | 0.14 | -0.07 | 0.01 | 0.00 |
| FDHT20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 109.88% | 0.28 | 0.10 | -0.08 | 0.01 | 0.00 |
| FDHT20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 131.34% | 0.25 | 0.08 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDHT20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 195.44% | -0.15 | 0.04 | -0.10 | 0.01 | -0.00 |
| FDHT20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 164.07% | -0.18 | 0.05 | -0.09 | 0.01 | -0.00 |
| FDHT20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 133.17% | -0.21 | 0.07 | -0.08 | 0.01 | -0.00 |
| FDHT20250919P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 104.52% | -0.26 | 0.10 | -0.08 | 0.01 | -0.00 |
| FDHT20250919P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 71.24% | -0.35 | 0.17 | -0.06 | 0.01 | -0.00 |
| FDHT20250919P00022000 | 22.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 42.65% | -0.58 | 0.30 | -0.04 | 0.01 | -0.00 |
| FDHT20250919P00023000 | 23.00 | 0.15 | 2.30 | 0.00 | 0 | 0 | 124.97% | -0.59 | 0.10 | -0.11 | 0.01 | -0.00 |
| FDHT20250919P00024000 | 24.00 | 1.15 | 3.30 | 0.00 | 0 | 0 | 151.67% | -0.64 | 0.08 | -0.12 | 0.01 | -0.00 |
| FDHT20250919P00025000 | 25.00 | 2.10 | 4.30 | 0.00 | 0 | 0 | 175.21% | -0.67 | 0.07 | -0.14 | 0.01 | -0.00 |
