Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDEM20250919C00024000 | 24.00 | 5.30 | 7.90 | 0.00 | 0 | 0 | 384.99% | 0.81 | 0.03 | -0.51 | 0.01 | 0.00 |
| FDEM20250919C00025000 | 25.00 | 4.30 | 6.90 | 0.00 | 0 | 0 | 345.52% | 0.79 | 0.03 | -0.49 | 0.01 | 0.00 |
| FDEM20250919C00026000 | 26.00 | 3.30 | 5.90 | 0.00 | 0 | 0 | 306.79% | 0.77 | 0.04 | -0.47 | 0.01 | 0.00 |
| FDEM20250919C00027000 | 27.00 | 2.25 | 4.90 | 0.00 | 0 | 0 | 268.25% | 0.74 | 0.04 | -0.44 | 0.01 | 0.00 |
| FDEM20250919C00028000 | 28.00 | 1.25 | 3.90 | 0.00 | 0 | 0 | 229.42% | 0.71 | 0.06 | -0.41 | 0.01 | 0.00 |
| FDEM20250919C00029000 | 29.00 | 0.25 | 2.90 | 0.00 | 0 | 0 | 189.94% | 0.66 | 0.07 | -0.36 | 0.01 | 0.00 |
| FDEM20250919C00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 53.51% | 0.69 | 0.26 | -0.10 | 0.01 | 0.00 |
| FDEM20250919C00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 79.95% | 0.44 | 0.19 | -0.17 | 0.01 | 0.00 |
| FDEM20250919C00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 113.97% | 0.35 | 0.12 | -0.22 | 0.01 | 0.00 |
| FDEM20250919C00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 142.36% | 0.30 | 0.09 | -0.24 | 0.01 | 0.00 |
| FDEM20250919C00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 167.52% | 0.26 | 0.07 | -0.26 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDEM20250919P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 282.82% | -0.15 | 0.03 | -0.30 | 0.01 | -0.00 |
| FDEM20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 249.44% | -0.17 | 0.04 | -0.29 | 0.01 | -0.00 |
| FDEM20250919P00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 216.48% | -0.19 | 0.04 | -0.27 | 0.01 | -0.00 |
| FDEM20250919P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 183.62% | -0.22 | 0.06 | -0.25 | 0.01 | -0.00 |
| FDEM20250919P00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 150.37% | -0.25 | 0.08 | -0.23 | 0.01 | -0.00 |
| FDEM20250919P00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 115.88% | -0.31 | 0.11 | -0.20 | 0.01 | -0.00 |
| FDEM20250919P00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 80.48% | -0.42 | 0.17 | -0.16 | 0.01 | -0.00 |
| FDEM20250919P00031000 | 31.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 56.18% | -0.64 | 0.24 | -0.10 | 0.01 | -0.00 |
| FDEM20250919P00032000 | 32.00 | 0.25 | 2.95 | 0.00 | 0 | 0 | 180.81% | -0.59 | 0.08 | -0.35 | 0.01 | -0.00 |
| FDEM20250919P00033000 | 33.00 | 1.25 | 3.90 | 0.00 | 0 | 0 | 206.39% | -0.63 | 0.07 | -0.38 | 0.01 | -0.00 |
| FDEM20250919P00034000 | 34.00 | 2.25 | 4.90 | 0.00 | 0 | 0 | 233.66% | -0.66 | 0.06 | -0.42 | 0.01 | -0.00 |
