FCX - Freeport-McMoRan Inc.

Udløb

Puts for markedsdato September 15, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
FCX20250919P00041000	41.00	0.02	0.12	0.04	36	2,439	55.15%	-0.03	0.03	-0.02	0.00	-0.00
FCX20250919P00041500	41.50	0.02	0.06	0.03	51	210	52.70%	-0.04	0.03	-0.02	0.00	-0.00
FCX20250919P00042000	42.00	0.05	0.08	0.05	669	16,024	51.35%	-0.06	0.05	-0.03	0.01	-0.00
FCX20250919P00042500	42.50	0.07	0.09	0.07	11	1,250	47.10%	-0.07	0.06	-0.03	0.01	-0.00
FCX20250919P00043000	43.00	0.10	0.13	0.11	248	6,927	46.82%	-0.11	0.08	-0.05	0.01	-0.00
FCX20250919P00043500	43.50	0.15	0.18	0.17	479	692	45.06%	-0.15	0.11	-0.06	0.01	-0.00
FCX20250919P00044000	44.00	0.22	0.26	0.23	330	3,280	43.81%	-0.20	0.13	-0.07	0.01	-0.00
FCX20250919P00044500	44.50	0.33	0.37	0.36	191	694	42.96%	-0.28	0.16	-0.09	0.02	-0.00
FCX20250919P00045000	45.00	0.49	0.53	0.50	265	5,235	41.95%	-0.36	0.19	-0.10	0.02	-0.00
FCX20250919P00045500	45.50	0.69	0.73	0.72	34	288	41.62%	-0.45	0.20	-0.11	0.02	-0.00
FCX20250919P00046000	46.00	0.94	0.99	0.97	13	1,683	40.80%	-0.55	0.20	-0.10	0.02	-0.00
FCX20250919P00046500	46.50	1.15	1.30	1.91	8	46	38.22%	-0.66	0.20	-0.09	0.02	-0.00
FCX20250919P00047000	47.00	1.41	1.66	1.74	16	2,182	41.52%	-0.74	0.17	-0.08	0.02	-0.00
FCX20250919P00047500	47.50	1.95	2.14	2.12	20	0	40.01%	-0.82	0.14	-0.06	0.01	-0.00
FCX20250919P00048000	48.00	2.38	2.58	3.20	2	176	45.68%	-0.84	0.11	-0.06	0.01	-0.00
FCX20250919P00048500	48.50	2.54	3.10	0.00	0	14	42.56%	-0.91	0.08	-0.04	0.01	-0.00
FCX20250919P00049000	49.00	2.18	3.45	0.00	0	74	47.01%	-0.92	0.07	-0.04	0.01	-0.00
FCX20250919P00049500	49.50	3.80	4.70	0.00	0	0	68.43%	-0.86	0.07	-0.09	0.01	-0.00
FCX20250919P00050000	50.00	4.30	4.40	4.60	7	128	46.17%	-0.97	0.04	-0.02	0.00	-0.00
FCX20250919P00051000	51.00	5.30	5.80	0.00	0	18	88.52%	-0.87	0.05	-0.11	0.01	-0.00

Calls for markedsdato September 15, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega
FCX20250919C00041000	41.00	4.65	4.75	4.72	15	4,502	52.36%	0.98	0.02	-0.01	0.00
FCX20250919C00041500	41.50	4.15	4.25	0.00	0	124	52.30%	0.96	0.03	-0.02	0.00
FCX20250919C00042000	42.00	2.95	3.80	3.75	136	4,726	51.94%	0.94	0.05	-0.03	0.01
FCX20250919C00042500	42.50	3.20	3.30	3.20	24	326	47.29%	0.93	0.06	-0.03	0.01
FCX20250919C00043000	43.00	2.64	2.96	2.83	186	2,894	46.93%	0.89	0.08	-0.05	0.01
FCX20250919C00043500	43.50	2.30	2.40	1.85	14	692	38.11%	0.89	0.10	-0.04	0.01
FCX20250919C00044000	44.00	1.85	2.01	1.92	300	6,091	47.12%	0.78	0.13	-0.08	0.01
FCX20250919C00044500	44.50	1.50	1.65	1.53	114	512	47.61%	0.71	0.15	-0.10	0.02
FCX20250919C00045000	45.00	1.14	1.21	1.18	1,478	13,963	40.87%	0.65	0.19	-0.10	0.02
FCX20250919C00045500	45.50	0.87	0.91	0.88	304	568	42.45%	0.55	0.19	-0.11	0.02
FCX20250919C00046000	46.00	0.62	0.67	0.63	786	9,625	41.38%	0.45	0.20	-0.10	0.02
FCX20250919C00046500	46.50	0.43	0.46	0.46	514	1,812	41.71%	0.35	0.18	-0.10	0.02
FCX20250919C00047000	47.00	0.28	0.31	0.30	1,173	7,188	41.03%	0.26	0.16	-0.08	0.02
FCX20250919C00047500	47.50	0.18	0.21	0.21	62	75	41.08%	0.19	0.14	-0.07	0.01
FCX20250919C00048000	48.00	0.12	0.15	0.13	190	12,421	40.99%	0.13	0.11	-0.05	0.01
FCX20250919C00048500	48.50	0.06	0.10	0.05	20	1,002	42.11%	0.09	0.08	-0.04	0.01
FCX20250919C00049000	49.00	0.04	0.05	0.04	52	1,679	41.10%	0.06	0.06	-0.02	0.01
FCX20250919C00049500	49.50	0.00	0.33	0.00	0	13	65.40%	0.13	0.07	-0.08	0.01
FCX20250919C00050000	50.00	0.02	0.03	0.03	244	12,330	43.61%	0.03	0.03	-0.01	0.00
FCX20250919C00051000	51.00	0.00	0.01	0.01	4	199	42.81%	0.01	0.01	-0.00	0.00

FCX - Freeport-McMoRan Inc. - Optionskæde