Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCPI20260515C00045000 | 45.00 | 6.40 | 9.40 | 0.00 | 0 | 0 | 45.28% | 0.98 | 0.02 | -0.01 | 0.01 | 0.00 |
| FCPI20260515C00046000 | 46.00 | 5.40 | 8.40 | 0.00 | 0 | 0 | 40.07% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| FCPI20260515C00047000 | 47.00 | 4.40 | 7.50 | 0.00 | 0 | 0 | 40.33% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| FCPI20260515C00048000 | 48.00 | 3.40 | 6.50 | 0.00 | 0 | 0 | 34.58% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| FCPI20260515C00049000 | 49.00 | 2.55 | 5.50 | 0.00 | 0 | 0 | 33.16% | 0.89 | 0.06 | -0.02 | 0.02 | 0.01 |
| FCPI20260515C00050000 | 50.00 | 1.50 | 4.50 | 0.00 | 0 | 0 | 25.50% | 0.88 | 0.09 | -0.02 | 0.02 | 0.01 |
| FCPI20260515C00051000 | 51.00 | 0.60 | 3.50 | 0.00 | 0 | 0 | 20.86% | 0.82 | 0.13 | -0.02 | 0.03 | 0.01 |
| FCPI20260515C00052000 | 52.00 | 0.00 | 2.60 | 0.00 | 0 | 1 | 21.61% | 0.65 | 0.17 | -0.03 | 0.04 | 0.01 |
| FCPI20260515C00053000 | 53.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 24.62% | 0.48 | 0.16 | -0.04 | 0.04 | 0.01 |
| FCPI20260515C00054000 | 54.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 30.78% | 0.37 | 0.12 | -0.04 | 0.04 | 0.01 |
| FCPI20260515C00055000 | 55.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 36.98% | 0.30 | 0.09 | -0.05 | 0.04 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCPI20260515P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 82.75% | -0.14 | 0.03 | -0.07 | 0.02 | -0.00 |
| FCPI20260515P00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 74.93% | -0.16 | 0.03 | -0.07 | 0.02 | -0.00 |
| FCPI20260515P00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 67.09% | -0.17 | 0.04 | -0.06 | 0.03 | -0.00 |
| FCPI20260515P00048000 | 48.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 59.19% | -0.19 | 0.04 | -0.06 | 0.03 | -0.00 |
| FCPI20260515P00049000 | 49.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 51.18% | -0.21 | 0.05 | -0.06 | 0.03 | -0.00 |
| FCPI20260515P00050000 | 50.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 43.72% | -0.25 | 0.07 | -0.05 | 0.03 | -0.01 |
| FCPI20260515P00051000 | 51.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 35.76% | -0.30 | 0.09 | -0.05 | 0.04 | -0.01 |
| FCPI20260515P00052000 | 52.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 27.58% | -0.38 | 0.13 | -0.04 | 0.04 | -0.01 |
| FCPI20260515P00053000 | 53.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 19.85% | -0.53 | 0.19 | -0.03 | 0.04 | -0.01 |
| FCPI20260515P00054000 | 54.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 12.43% | -0.81 | 0.20 | -0.01 | 0.03 | -0.02 |
| FCPI20260515P00055000 | 55.00 | 0.65 | 3.60 | 0.00 | 0 | 0 | 55.56% | -0.62 | 0.07 | -0.08 | 0.04 | -0.01 |
