Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCBC20250919P00027930 | 27.93 | 0.00 | 4.80 | 0.00 | 0 | 0 | 335.33% | -0.20 | 0.02 | -0.35 | 0.01 | -0.00 |
| FCBC20250919P00032930 | 32.93 | 0.00 | 4.80 | 0.00 | 0 | 0 | 219.48% | -0.29 | 0.03 | -0.28 | 0.02 | -0.00 |
| FCBC20250919P00037930 | 37.93 | 0.00 | 3.50 | 0.00 | 0 | 0 | 73.72% | -0.54 | 0.11 | -0.11 | 0.02 | -0.00 |
| FCBC20250919P00042930 | 42.93 | 1.70 | 10.40 | 0.00 | 0 | 0 | 97.31% | -0.84 | 0.05 | -0.09 | 0.01 | -0.00 |
| FCBC20250919P00047930 | 47.93 | 6.10 | 15.70 | 0.00 | 0 | 0 | 214.91% | -0.75 | 0.03 | -0.25 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCBC20250919C00027930 | 27.93 | 4.70 | 14.00 | 0.00 | 0 | 0 | 409.21% | 0.79 | 0.01 | -0.45 | 0.02 | 0.00 |
| FCBC20250919C00032930 | 32.93 | 0.80 | 9.40 | 0.00 | 0 | 0 | 111.37% | 0.81 | 0.05 | -0.11 | 0.01 | 0.00 |
| FCBC20250919C00037930 | 37.93 | 0.00 | 4.70 | 0.00 | 0 | 1 | 76.73% | 0.47 | 0.10 | -0.12 | 0.02 | 0.00 |
| FCBC20250919C00042930 | 42.93 | 0.00 | 2.05 | 0.00 | 0 | 0 | 136.91% | 0.26 | 0.05 | -0.17 | 0.02 | 0.00 |
| FCBC20250919C00047930 | 47.93 | 0.00 | 4.80 | 0.00 | 0 | 0 | 271.30% | 0.32 | 0.03 | -0.36 | 0.02 | 0.00 |
