Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBNC20250919P00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 406.51% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| FBNC20250919P00022500 | 22.50 | 0.00 | 1.45 | 0.00 | 0 | 0 | 376.80% | -0.04 | 0.00 | -0.15 | 0.01 | -0.00 |
| FBNC20250919P00025000 | 25.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 337.63% | -0.05 | 0.00 | -0.14 | 0.01 | -0.00 |
| FBNC20250919P00030000 | 30.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 270.09% | -0.06 | 0.00 | -0.14 | 0.01 | -0.00 |
| FBNC20250919P00035000 | 35.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 282.46% | -0.12 | 0.01 | -0.25 | 0.02 | -0.00 |
| FBNC20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 92.64% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| FBNC20250919P00045000 | 45.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 109.97% | -0.12 | 0.02 | -0.10 | 0.02 | -0.00 |
| FBNC20250919P00050000 | 50.00 | 0.00 | 1.55 | 0.00 | 0 | 57 | 72.43% | -0.20 | 0.04 | -0.09 | 0.03 | -0.00 |
| FBNC20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 65.29% | -0.48 | 0.07 | -0.12 | 0.04 | -0.01 |
| FBNC20250919P00060000 | 60.00 | 3.40 | 6.90 | 0.00 | 0 | 0 | 35.06% | -0.93 | 0.04 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBNC20250919C00020000 | 20.00 | 33.00 | 37.50 | 0.00 | 0 | 0 | 356.87% | 0.98 | 0.00 | -0.08 | 0.00 | 0.00 |
| FBNC20250919C00022500 | 22.50 | 30.50 | 35.00 | 0.00 | 0 | 0 | 318.54% | 0.97 | 0.00 | -0.08 | 0.01 | 0.00 |
| FBNC20250919C00025000 | 25.00 | 28.00 | 32.50 | 0.00 | 0 | 0 | 284.41% | 0.97 | 0.00 | -0.08 | 0.01 | 0.00 |
| FBNC20250919C00030000 | 30.00 | 23.00 | 27.50 | 0.00 | 0 | 0 | 225.44% | 0.96 | 0.00 | -0.07 | 0.01 | 0.00 |
| FBNC20250919C00035000 | 35.00 | 18.00 | 22.50 | 0.00 | 0 | 0 | 175.26% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| FBNC20250919C00040000 | 40.00 | 13.00 | 17.50 | 0.00 | 0 | 10 | 131.04% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| FBNC20250919C00045000 | 45.00 | 8.00 | 12.40 | 0.00 | 0 | 21 | 90.67% | 0.92 | 0.02 | -0.06 | 0.01 | 0.01 |
| FBNC20250919C00050000 | 50.00 | 3.10 | 7.50 | 0.00 | 0 | 22 | 54.59% | 0.86 | 0.04 | -0.05 | 0.02 | 0.01 |
| FBNC20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 66.91% | 0.52 | 0.07 | -0.12 | 0.04 | 0.01 |
| FBNC20250919C00060000 | 60.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 94.24% | 0.32 | 0.04 | -0.15 | 0.03 | 0.00 |
