Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBIZ20260515P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 130.28% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| FBIZ20260515P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 227.96% | -0.13 | 0.01 | -0.15 | 0.03 | -0.01 |
| FBIZ20260515P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 181.80% | -0.16 | 0.01 | -0.14 | 0.03 | -0.01 |
| FBIZ20260515P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 139.86% | -0.20 | 0.02 | -0.13 | 0.04 | -0.01 |
| FBIZ20260515P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 100.03% | -0.27 | 0.03 | -0.11 | 0.04 | -0.01 |
| FBIZ20260515P00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 58.85% | -0.42 | 0.05 | -0.08 | 0.05 | -0.01 |
| FBIZ20260515P00060000 | 60.00 | 2.10 | 7.00 | 0.00 | 0 | 0 | 39.96% | -0.76 | 0.07 | -0.04 | 0.04 | -0.02 |
| FBIZ20260515P00065000 | 65.00 | 7.00 | 11.90 | 0.00 | 0 | 0 | 61.51% | -0.84 | 0.03 | -0.05 | 0.03 | -0.02 |
| FBIZ20260515P00070000 | 70.00 | 12.00 | 16.90 | 0.00 | 0 | 0 | 80.29% | -0.87 | 0.02 | -0.06 | 0.03 | -0.02 |
| FBIZ20260515P00075000 | 75.00 | 17.00 | 21.90 | 0.00 | 0 | 0 | 96.64% | -0.89 | 0.02 | -0.06 | 0.03 | -0.02 |
| FBIZ20260515P00080000 | 80.00 | 22.00 | 26.90 | 0.00 | 0 | 0 | 111.23% | -0.90 | 0.01 | -0.07 | 0.02 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBIZ20260515C00030000 | 30.00 | 23.50 | 28.40 | 0.00 | 0 | 0 | 252.93% | 0.92 | 0.00 | -0.13 | 0.02 | 0.01 |
| FBIZ20260515C00035000 | 35.00 | 18.50 | 23.40 | 0.00 | 0 | 0 | 203.77% | 0.90 | 0.01 | -0.12 | 0.03 | 0.02 |
| FBIZ20260515C00040000 | 40.00 | 13.50 | 18.40 | 0.00 | 0 | 0 | 164.08% | 0.87 | 0.01 | -0.12 | 0.03 | 0.02 |
| FBIZ20260515C00045000 | 45.00 | 8.50 | 13.40 | 0.00 | 0 | 0 | 124.54% | 0.83 | 0.02 | -0.10 | 0.04 | 0.02 |
| FBIZ20260515C00050000 | 50.00 | 3.60 | 8.50 | 0.00 | 0 | 0 | 89.39% | 0.76 | 0.03 | -0.09 | 0.04 | 0.02 |
| FBIZ20260515C00055000 | 55.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 31.80% | 0.66 | 0.09 | -0.04 | 0.05 | 0.02 |
| FBIZ20260515C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 72.03% | 0.40 | 0.04 | -0.09 | 0.05 | 0.01 |
| FBIZ20260515C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 99.88% | 0.33 | 0.03 | -0.12 | 0.05 | 0.01 |
| FBIZ20260515C00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 122.57% | 0.29 | 0.02 | -0.13 | 0.05 | 0.01 |
| FBIZ20260515C00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 142.04% | 0.26 | 0.02 | -0.15 | 0.04 | 0.01 |
| FBIZ20260515C00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 159.22% | 0.24 | 0.01 | -0.16 | 0.04 | 0.01 |
