Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAST20250919P00036250 | 36.25 | 0.00 | 0.50 | 0.00 | 0 | 220 | 89.18% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| FAST20250919P00037500 | 37.50 | 0.00 | 0.10 | 0.00 | 0 | 280 | 79.76% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| FAST20250919P00038750 | 38.75 | 0.00 | 0.05 | 0.00 | 0 | 247 | 63.41% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| FAST20250919P00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 466 | 73.25% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| FAST20250919P00041250 | 41.25 | 0.00 | 0.20 | 0.00 | 0 | 177 | 60.11% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| FAST20250919P00042500 | 42.50 | 0.00 | 0.50 | 0.00 | 0 | 635 | 43.72% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| FAST20250919P00043750 | 43.75 | 0.00 | 0.50 | 0.00 | 0 | 377 | 34.89% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| FAST20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.09 | 9 | 560 | 30.64% | -0.09 | 0.07 | -0.02 | 0.01 | -0.00 |
| FAST20250919P00046250 | 46.25 | 0.15 | 0.25 | 0.20 | 19 | 543 | 28.21% | -0.21 | 0.13 | -0.03 | 0.02 | -0.00 |
| FAST20250919P00047500 | 47.50 | 0.45 | 0.60 | 0.55 | 17 | 1,617 | 24.81% | -0.40 | 0.21 | -0.04 | 0.03 | -0.00 |
| FAST20250919P00050000 | 50.00 | 1.85 | 2.35 | 2.20 | 10 | 644 | 26.58% | -0.85 | 0.13 | -0.03 | 0.02 | -0.01 |
| FAST20250919P00052500 | 52.50 | 2.65 | 6.70 | 0.00 | 0 | 6 | 94.41% | -0.70 | 0.05 | -0.14 | 0.03 | -0.01 |
| FAST20250919P00055000 | 55.00 | 5.10 | 9.20 | 0.00 | 0 | 0 | 48.56% | -0.97 | 0.02 | -0.02 | 0.01 | -0.00 |
| FAST20250919P00057500 | 57.50 | 7.60 | 11.50 | 0.00 | 0 | 0 | 136.10% | -0.77 | 0.03 | -0.17 | 0.02 | -0.01 |
| FAST20250919P00060000 | 60.00 | 10.10 | 14.20 | 0.00 | 0 | 0 | 81.98% | -0.96 | 0.02 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAST20250919C00036250 | 36.25 | 9.70 | 13.70 | 0.00 | 0 | 12 | 194.25% | 0.86 | 0.02 | -0.18 | 0.02 | 0.01 |
| FAST20250919C00037500 | 37.50 | 9.70 | 12.40 | 0.00 | 0 | 31 | 107.65% | 0.94 | 0.02 | -0.05 | 0.01 | 0.01 |
| FAST20250919C00038750 | 38.75 | 9.20 | 9.60 | 0.00 | 0 | 4,113 | 84.57% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| FAST20250919C00040000 | 40.00 | 7.90 | 9.80 | 0.00 | 0 | 477 | 56.96% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| FAST20250919C00041250 | 41.25 | 4.60 | 8.70 | 0.00 | 0 | 185 | 87.72% | 0.88 | 0.03 | -0.07 | 0.02 | 0.01 |
| FAST20250919C00042500 | 42.50 | 4.70 | 7.30 | 0.00 | 0 | 544 | 53.33% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| FAST20250919C00043750 | 43.75 | 4.20 | 4.40 | 0.00 | 0 | 1,010 | 43.03% | 0.92 | 0.05 | -0.03 | 0.01 | 0.01 |
| FAST20250919C00045000 | 45.00 | 3.00 | 3.20 | 3.10 | 3 | 1,361 | 28.54% | 0.92 | 0.07 | -0.02 | 0.01 | 0.01 |
| FAST20250919C00046250 | 46.25 | 1.90 | 2.05 | 1.90 | 1 | 1,550 | 25.78% | 0.81 | 0.14 | -0.03 | 0.02 | 0.01 |
| FAST20250919C00047500 | 47.50 | 0.95 | 1.10 | 0.96 | 8 | 3,651 | 24.79% | 0.60 | 0.21 | -0.04 | 0.03 | 0.01 |
| FAST20250919C00050000 | 50.00 | 0.05 | 0.15 | 0.10 | 175 | 5,811 | 22.65% | 0.12 | 0.12 | -0.02 | 0.02 | 0.00 |
| FAST20250919C00052500 | 52.50 | 0.00 | 0.10 | 0.06 | 1 | 474 | 30.24% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| FAST20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 213 | 42.65% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| FAST20250919C00057500 | 57.50 | 0.00 | 0.05 | 0.00 | 0 | 33 | 54.00% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| FAST20250919C00060000 | 60.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 124.38% | 0.15 | 0.02 | -0.12 | 0.02 | 0.00 |
