Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAF20250919P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 246.06% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| FAF20250919P00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 5 | 235.83% | -0.02 | 0.00 | -0.07 | 0.00 | -0.00 |
| FAF20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 361.43% | -0.11 | 0.00 | -0.42 | 0.02 | -0.00 |
| FAF20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 299.61% | -0.13 | 0.01 | -0.40 | 0.02 | -0.00 |
| FAF20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 86.11% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FAF20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 67.48% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| FAF20250919P00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 424 | 47.54% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| FAF20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 86.99% | -0.37 | 0.04 | -0.21 | 0.04 | -0.01 |
| FAF20250919P00070000 | 70.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 84.88% | -0.59 | 0.04 | -0.21 | 0.04 | -0.01 |
| FAF20250919P00075000 | 75.00 | 4.50 | 9.30 | 0.00 | 0 | 0 | 87.98% | -0.77 | 0.03 | -0.16 | 0.03 | -0.01 |
| FAF20250919P00080000 | 80.00 | 9.50 | 14.40 | 0.00 | 0 | 0 | 124.08% | -0.79 | 0.02 | -0.21 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAF20250919C00030000 | 30.00 | 35.50 | 40.50 | 0.00 | 0 | 0 | 524.17% | 0.92 | 0.00 | -0.50 | 0.01 | 0.00 |
| FAF20250919C00035000 | 35.00 | 30.70 | 35.50 | 0.00 | 0 | 0 | 322.03% | 0.95 | 0.00 | -0.24 | 0.01 | 0.00 |
| FAF20250919C00040000 | 40.00 | 25.70 | 30.50 | 0.00 | 0 | 0 | 251.98% | 0.95 | 0.01 | -0.20 | 0.01 | 0.00 |
| FAF20250919C00045000 | 45.00 | 20.70 | 25.50 | 0.00 | 0 | 0 | 194.85% | 0.96 | 0.01 | -0.17 | 0.01 | 0.00 |
| FAF20250919C00050000 | 50.00 | 15.80 | 20.50 | 0.00 | 0 | 0 | 181.67% | 0.91 | 0.01 | -0.24 | 0.02 | 0.00 |
| FAF20250919C00055000 | 55.00 | 10.90 | 15.50 | 0.00 | 0 | 1 | 127.41% | 0.90 | 0.02 | -0.19 | 0.02 | 0.00 |
| FAF20250919C00060000 | 60.00 | 5.80 | 10.50 | 0.00 | 0 | 0 | 154.96% | 0.74 | 0.02 | -0.35 | 0.03 | 0.01 |
| FAF20250919C00065000 | 65.00 | 1.10 | 6.00 | 0.00 | 0 | 30 | 49.44% | 0.76 | 0.09 | -0.14 | 0.03 | 0.00 |
| FAF20250919C00070000 | 70.00 | 0.10 | 0.70 | 0.00 | 0 | 423 | 32.55% | 0.23 | 0.10 | -0.07 | 0.03 | 0.00 |
| FAF20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 128.36% | 0.32 | 0.03 | -0.30 | 0.04 | 0.00 |
| FAF20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 161.14% | 0.27 | 0.02 | -0.34 | 0.03 | 0.00 |
