Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FA20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FA20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FA20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 591.80% | -0.07 | 0.01 | -0.15 | 0.00 | -0.00 |
| FA20250919P00010000 | 10.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 588.57% | -0.15 | 0.02 | -0.29 | 0.00 | -0.00 |
| FA20250919P00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 384.20% | -0.22 | 0.05 | -0.25 | 0.00 | -0.00 |
| FA20250919P00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 52.98% | -0.20 | 0.32 | -0.03 | 0.00 | -0.00 |
| FA20250919P00017500 | 17.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 152.46% | -0.73 | 0.13 | -0.11 | 0.01 | -0.00 |
| FA20250919P00020000 | 20.00 | 4.00 | 4.70 | 0.00 | 0 | 0 | 238.50% | -0.80 | 0.07 | -0.14 | 0.00 | -0.00 |
| FA20250919P00022500 | 22.50 | 6.50 | 7.20 | 0.00 | 0 | 0 | 279.33% | -0.86 | 0.05 | -0.12 | 0.00 | -0.00 |
| FA20250919P00025000 | 25.00 | 9.10 | 9.70 | 0.00 | 0 | 0 | 332.50% | -0.88 | 0.04 | -0.13 | 0.00 | -0.00 |
| FA20250919P00030000 | 30.00 | 14.00 | 14.70 | 0.00 | 0 | 0 | 418.47% | -0.90 | 0.03 | -0.14 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FA20250919C00002500 | 2.50 | 12.10 | 14.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FA20250919C00005000 | 5.00 | 10.00 | 12.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FA20250919C00007500 | 7.50 | 7.60 | 10.00 | 0.00 | 0 | 0 | 689.62% | 0.92 | 0.01 | -0.22 | 0.00 | 0.00 |
| FA20250919C00010000 | 10.00 | 5.30 | 7.10 | 0.00 | 0 | 0 | 442.09% | 0.89 | 0.03 | -0.17 | 0.00 | 0.00 |
| FA20250919C00012500 | 12.50 | 2.75 | 4.70 | 0.00 | 0 | 0 | 288.61% | 0.82 | 0.06 | -0.16 | 0.00 | 0.00 |
| FA20250919C00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 99.62% | 0.69 | 0.22 | -0.08 | 0.01 | 0.00 |
| FA20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.13% | 0.27 | 0.13 | -0.10 | 0.01 | 0.00 |
| FA20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 234.72% | 0.20 | 0.07 | -0.13 | 0.00 | 0.00 |
| FA20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 301.09% | 0.17 | 0.05 | -0.15 | 0.00 | 0.00 |
| FA20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 356.13% | 0.15 | 0.04 | -0.16 | 0.00 | 0.00 |
| FA20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 444.70% | 0.13 | 0.03 | -0.17 | 0.00 | 0.00 |
