Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZU20260515C00035000 | 35.00 | 30.00 | 33.00 | 0.00 | 0 | 0 | 235.73% | 0.94 | 0.00 | -0.12 | 0.02 | 0.01 |
| EZU20260515C00040000 | 40.00 | 25.00 | 28.00 | 0.00 | 0 | 206 | 195.17% | 0.92 | 0.01 | -0.12 | 0.02 | 0.02 |
| EZU20260515C00045000 | 45.00 | 20.00 | 23.00 | 0.00 | 0 | 0 | 159.12% | 0.91 | 0.01 | -0.11 | 0.03 | 0.02 |
| EZU20260515C00050000 | 50.00 | 15.40 | 17.80 | 0.00 | 0 | 23 | 119.33% | 0.89 | 0.01 | -0.09 | 0.03 | 0.02 |
| EZU20260515C00051000 | 51.00 | 14.40 | 16.80 | 0.00 | 0 | 0 | 113.26% | 0.89 | 0.01 | -0.09 | 0.03 | 0.02 |
| EZU20260515C00052000 | 52.00 | 13.40 | 15.80 | 0.00 | 0 | 0 | 107.26% | 0.88 | 0.01 | -0.09 | 0.03 | 0.02 |
| EZU20260515C00053000 | 53.00 | 12.40 | 14.80 | 0.00 | 0 | 0 | 101.33% | 0.88 | 0.01 | -0.09 | 0.03 | 0.02 |
| EZU20260515C00054000 | 54.00 | 11.40 | 13.80 | 0.00 | 0 | 0 | 95.46% | 0.87 | 0.02 | -0.08 | 0.03 | 0.02 |
| EZU20260515C00055000 | 55.00 | 10.40 | 12.80 | 0.00 | 0 | 10 | 89.64% | 0.86 | 0.02 | -0.08 | 0.03 | 0.02 |
| EZU20260515C00056000 | 56.00 | 9.90 | 11.40 | 0.00 | 0 | 0 | 71.35% | 0.89 | 0.02 | -0.06 | 0.03 | 0.02 |
| EZU20260515C00057000 | 57.00 | 8.90 | 10.40 | 0.00 | 0 | 0 | 66.10% | 0.88 | 0.02 | -0.05 | 0.03 | 0.02 |
| EZU20260515C00058000 | 58.00 | 7.90 | 9.40 | 0.00 | 0 | 5 | 60.87% | 0.87 | 0.02 | -0.05 | 0.03 | 0.02 |
| EZU20260515C00059000 | 59.00 | 6.80 | 8.40 | 0.00 | 0 | 0 | 55.65% | 0.86 | 0.03 | -0.05 | 0.03 | 0.02 |
| EZU20260515C00060000 | 60.00 | 6.00 | 7.50 | 0.00 | 0 | 12 | 53.16% | 0.84 | 0.03 | -0.05 | 0.04 | 0.02 |
| EZU20260515C00061000 | 61.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 47.74% | 0.82 | 0.04 | -0.05 | 0.04 | 0.02 |
| EZU20260515C00062000 | 62.00 | 4.20 | 5.00 | 0.00 | 0 | 192 | 28.35% | 0.89 | 0.05 | -0.02 | 0.03 | 0.03 |
| EZU20260515C00063000 | 63.00 | 3.50 | 4.10 | 0.00 | 0 | 10 | 15.04% | 0.97 | 0.04 | -0.00 | 0.01 | 0.03 |
| EZU20260515C00064000 | 64.00 | 2.00 | 4.10 | 0.00 | 0 | 219 | 20.54% | 0.83 | 0.08 | -0.02 | 0.04 | 0.03 |
| EZU20260515C00065000 | 65.00 | 1.05 | 3.80 | 0.00 | 0 | 3 | 23.36% | 0.71 | 0.10 | -0.03 | 0.05 | 0.02 |
| EZU20260515C00066000 | 66.00 | 0.75 | 3.00 | 0.00 | 0 | 1 | 24.80% | 0.60 | 0.11 | -0.04 | 0.06 | 0.02 |
| EZU20260515C00067000 | 67.00 | 0.10 | 2.45 | 0.00 | 0 | 1 | 23.41% | 0.49 | 0.12 | -0.04 | 0.06 | 0.02 |
| EZU20260515C00068000 | 68.00 | 0.10 | 2.00 | 0.00 | 0 | 15 | 26.63% | 0.39 | 0.10 | -0.04 | 0.06 | 0.01 |
| EZU20260515C00069000 | 69.00 | 0.00 | 1.80 | 0.00 | 0 | 15 | 30.85% | 0.33 | 0.08 | -0.05 | 0.05 | 0.01 |
| EZU20260515C00070000 | 70.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 34.80% | 0.29 | 0.07 | -0.05 | 0.05 | 0.01 |
| EZU20260515C00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 28.26% | 0.17 | 0.06 | -0.03 | 0.04 | 0.01 |
| EZU20260515C00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.29% | 0.16 | 0.05 | -0.03 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZU20260515P00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 201.06% | -0.05 | 0.00 | -0.08 | 0.01 | -0.00 |
| EZU20260515P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 143.80% | -0.04 | 0.00 | -0.05 | 0.01 | -0.00 |
| EZU20260515P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.52% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| EZU20260515P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 89.70% | -0.06 | 0.01 | -0.04 | 0.02 | -0.00 |
| EZU20260515P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.76% | -0.07 | 0.01 | -0.04 | 0.02 | -0.00 |
| EZU20260515P00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 79.88% | -0.07 | 0.01 | -0.04 | 0.02 | -0.00 |
| EZU20260515P00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.05% | -0.07 | 0.01 | -0.04 | 0.02 | -0.00 |
| EZU20260515P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.26% | -0.08 | 0.01 | -0.04 | 0.02 | -0.00 |
| EZU20260515P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 104 | 65.52% | -0.08 | 0.02 | -0.04 | 0.02 | -0.00 |
| EZU20260515P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.81% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| EZU20260515P00057000 | 57.00 | 0.00 | 0.55 | 0.05 | 200 | 210 | 46.55% | -0.06 | 0.02 | -0.02 | 0.02 | -0.00 |
| EZU20260515P00058000 | 58.00 | 0.00 | 0.40 | 0.00 | 0 | 755 | 37.66% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| EZU20260515P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.77% | -0.11 | 0.03 | -0.04 | 0.03 | -0.00 |
| EZU20260515P00060000 | 60.00 | 0.00 | 0.60 | 0.00 | 0 | 20 | 35.35% | -0.08 | 0.03 | -0.02 | 0.02 | -0.00 |
| EZU20260515P00061000 | 61.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 31.12% | -0.09 | 0.04 | -0.02 | 0.02 | -0.00 |
| EZU20260515P00062000 | 62.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 28.62% | -0.12 | 0.05 | -0.02 | 0.03 | -0.00 |
| EZU20260515P00063000 | 63.00 | 0.10 | 0.65 | 0.00 | 0 | 56 | 30.25% | -0.19 | 0.06 | -0.03 | 0.04 | -0.01 |
| EZU20260515P00064000 | 64.00 | 0.05 | 1.95 | 0.00 | 0 | 16 | 35.95% | -0.29 | 0.07 | -0.05 | 0.05 | -0.01 |
| EZU20260515P00065000 | 65.00 | 0.30 | 2.00 | 0.00 | 0 | 41 | 34.04% | -0.36 | 0.08 | -0.05 | 0.06 | -0.01 |
| EZU20260515P00066000 | 66.00 | 0.05 | 2.20 | 0.00 | 0 | 1,071 | 24.49% | -0.43 | 0.12 | -0.04 | 0.06 | -0.01 |
| EZU20260515P00067000 | 67.00 | 0.35 | 2.90 | 0.00 | 0 | 1 | 23.53% | -0.55 | 0.13 | -0.04 | 0.06 | -0.01 |
| EZU20260515P00068000 | 68.00 | 1.05 | 3.70 | 0.00 | 0 | 1 | 26.78% | -0.65 | 0.11 | -0.05 | 0.05 | -0.01 |
| EZU20260515P00069000 | 69.00 | 1.35 | 4.00 | 0.00 | 0 | 0 | 44.39% | -0.63 | 0.06 | -0.07 | 0.06 | -0.02 |
| EZU20260515P00070000 | 70.00 | 2.15 | 4.90 | 0.00 | 0 | 0 | 48.36% | -0.67 | 0.06 | -0.08 | 0.05 | -0.02 |
| EZU20260515P00071000 | 71.00 | 3.30 | 5.40 | 0.00 | 0 | 0 | 43.56% | -0.75 | 0.06 | -0.06 | 0.05 | -0.02 |
| EZU20260515P00072000 | 72.00 | 4.00 | 6.50 | 0.00 | 0 | 0 | 50.50% | -0.75 | 0.05 | -0.07 | 0.05 | -0.02 |
