Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZPW20260515P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 253.67% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| EZPW20260515P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 210.14% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| EZPW20260515P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 172.27% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| EZPW20260515P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 129.45% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| EZPW20260515P00025000 | 25.00 | 0.00 | 2.20 | 0.00 | 0 | 13 | 145.78% | -0.17 | 0.02 | -0.07 | 0.02 | -0.00 |
| EZPW20260515P00027500 | 27.50 | 0.10 | 2.45 | 0.00 | 0 | 8 | 118.48% | -0.23 | 0.04 | -0.07 | 0.02 | -0.00 |
| EZPW20260515P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 50.73% | -0.24 | 0.09 | -0.03 | 0.02 | -0.00 |
| EZPW20260515P00032500 | 32.50 | 0.45 | 2.20 | 0.00 | 0 | 12 | 38.53% | -0.55 | 0.17 | -0.04 | 0.03 | -0.01 |
| EZPW20260515P00035000 | 35.00 | 1.95 | 4.70 | 0.00 | 0 | 0 | 52.21% | -0.79 | 0.11 | -0.04 | 0.02 | -0.01 |
| EZPW20260515P00037500 | 37.50 | 4.80 | 6.80 | 0.00 | 0 | 0 | 71.86% | -0.85 | 0.06 | -0.05 | 0.02 | -0.01 |
| EZPW20260515P00040000 | 40.00 | 7.20 | 9.30 | 0.00 | 0 | 0 | 85.88% | -0.89 | 0.05 | -0.05 | 0.01 | -0.01 |
| EZPW20260515P00042500 | 42.50 | 9.60 | 11.80 | 0.00 | 0 | 0 | 96.44% | -0.92 | 0.04 | -0.04 | 0.01 | -0.01 |
| EZPW20260515P00045000 | 45.00 | 11.70 | 14.30 | 0.00 | 0 | 0 | 175.00% | -0.76 | 0.03 | -0.12 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZPW20260515C00015000 | 15.00 | 15.00 | 19.00 | 0.00 | 0 | 0 | 361.65% | 0.93 | 0.01 | -0.11 | 0.01 | 0.00 |
| EZPW20260515C00017500 | 17.50 | 13.50 | 16.50 | 0.00 | 0 | 0 | 137.87% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| EZPW20260515C00020000 | 20.00 | 11.00 | 14.00 | 0.00 | 0 | 1 | 231.98% | 0.90 | 0.01 | -0.09 | 0.01 | 0.01 |
| EZPW20260515C00022500 | 22.50 | 8.70 | 11.70 | 0.00 | 0 | 1 | 148.68% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| EZPW20260515C00025000 | 25.00 | 6.10 | 9.10 | 0.00 | 0 | 13 | 83.67% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| EZPW20260515C00027500 | 27.50 | 3.60 | 6.80 | 0.00 | 0 | 438 | 66.17% | 0.90 | 0.04 | -0.03 | 0.01 | 0.01 |
| EZPW20260515C00030000 | 30.00 | 2.35 | 3.00 | 2.90 | 233 | 362 | 45.90% | 0.80 | 0.09 | -0.03 | 0.02 | 0.01 |
| EZPW20260515C00032500 | 32.50 | 1.00 | 1.55 | 1.30 | 11 | 60 | 43.61% | 0.51 | 0.13 | -0.03 | 0.03 | 0.01 |
| EZPW20260515C00035000 | 35.00 | 0.40 | 0.95 | 0.60 | 1 | 203 | 49.20% | 0.27 | 0.09 | -0.03 | 0.02 | 0.00 |
| EZPW20260515C00037500 | 37.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 52.08% | 0.12 | 0.05 | -0.02 | 0.01 | 0.00 |
| EZPW20260515C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.27% | 0.14 | 0.04 | -0.04 | 0.02 | 0.00 |
| EZPW20260515C00042500 | 42.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 102.06% | 0.14 | 0.03 | -0.05 | 0.02 | 0.00 |
| EZPW20260515C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 116.25% | 0.13 | 0.03 | -0.05 | 0.02 | 0.00 |
