Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZET20260515C00008000 | 8.00 | 8.70 | 9.70 | 0.00 | 0 | 0 | 238.14% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| EZET20260515C00009000 | 9.00 | 7.70 | 8.70 | 0.00 | 0 | 0 | 206.35% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| EZET20260515C00010000 | 10.00 | 6.70 | 7.70 | 0.00 | 0 | 0 | 177.75% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| EZET20260515C00011000 | 11.00 | 5.70 | 6.70 | 0.00 | 0 | 0 | 151.60% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| EZET20260515C00012000 | 12.00 | 4.80 | 5.60 | 0.00 | 0 | 0 | 127.35% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| EZET20260515C00013000 | 13.00 | 3.80 | 4.60 | 0.00 | 0 | 0 | 104.53% | 0.94 | 0.06 | -0.02 | 0.00 | 0.00 |
| EZET20260515C00014000 | 14.00 | 2.80 | 3.60 | 0.00 | 0 | 0 | 82.69% | 0.93 | 0.08 | -0.02 | 0.00 | 0.00 |
| EZET20260515C00015000 | 15.00 | 1.20 | 2.80 | 0.00 | 0 | 0 | 126.34% | 0.73 | 0.08 | -0.05 | 0.01 | 0.00 |
| EZET20260515C00016000 | 16.00 | 0.35 | 2.55 | 0.00 | 0 | 0 | 65.31% | 0.71 | 0.17 | -0.03 | 0.01 | 0.00 |
| EZET20260515C00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 41.21% | 0.52 | 0.31 | -0.02 | 0.01 | 0.00 |
| EZET20260515C00018000 | 18.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 54.21% | 0.31 | 0.19 | -0.02 | 0.01 | 0.00 |
| EZET20260515C00019000 | 19.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 65.15% | 0.21 | 0.13 | -0.02 | 0.01 | 0.00 |
| EZET20260515C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 81.67% | 0.18 | 0.09 | -0.02 | 0.01 | 0.00 |
| EZET20260515C00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 96.36% | 0.16 | 0.07 | -0.03 | 0.01 | 0.00 |
| EZET20260515C00022000 | 22.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 109.69% | 0.14 | 0.06 | -0.03 | 0.01 | 0.00 |
| EZET20260515C00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 121.95% | 0.13 | 0.05 | -0.03 | 0.01 | 0.00 |
| EZET20260515C00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 133.31% | 0.12 | 0.04 | -0.03 | 0.01 | 0.00 |
| EZET20260515C00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 143.92% | 0.12 | 0.04 | -0.03 | 0.01 | 0.00 |
| EZET20260515C00026000 | 26.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 153.88% | 0.11 | 0.04 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZET20260515P00008000 | 8.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 271.66% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| EZET20260515P00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 235.18% | -0.06 | 0.01 | -0.03 | 0.00 | -0.00 |
| EZET20260515P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 202.47% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| EZET20260515P00011000 | 11.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 172.65% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| EZET20260515P00012000 | 12.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 145.03% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| EZET20260515P00013000 | 13.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 119.08% | -0.11 | 0.05 | -0.03 | 0.01 | -0.00 |
| EZET20260515P00014000 | 14.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 94.23% | -0.14 | 0.07 | -0.02 | 0.01 | -0.00 |
| EZET20260515P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 69.86% | -0.18 | 0.11 | -0.02 | 0.01 | -0.00 |
| EZET20260515P00016000 | 16.00 | 0.05 | 0.55 | 0.00 | 0 | 0 | 49.34% | -0.27 | 0.19 | -0.02 | 0.01 | -0.00 |
| EZET20260515P00017000 | 17.00 | 0.25 | 1.75 | 0.00 | 0 | 0 | 69.58% | -0.48 | 0.16 | -0.03 | 0.01 | -0.00 |
| EZET20260515P00018000 | 18.00 | 0.20 | 2.30 | 0.00 | 0 | 0 | 38.12% | -0.76 | 0.22 | -0.01 | 0.01 | -0.01 |
| EZET20260515P00019000 | 19.00 | 0.95 | 3.00 | 0.00 | 0 | 0 | 121.84% | -0.62 | 0.09 | -0.05 | 0.01 | -0.01 |
| EZET20260515P00020000 | 20.00 | 2.50 | 3.30 | 0.00 | 0 | 0 | 77.77% | -0.82 | 0.09 | -0.02 | 0.01 | -0.01 |
| EZET20260515P00021000 | 21.00 | 3.50 | 4.30 | 0.00 | 0 | 0 | 92.24% | -0.84 | 0.07 | -0.02 | 0.01 | -0.01 |
| EZET20260515P00022000 | 22.00 | 4.50 | 5.30 | 0.00 | 0 | 0 | 105.46% | -0.85 | 0.06 | -0.02 | 0.01 | -0.01 |
| EZET20260515P00023000 | 23.00 | 5.40 | 6.40 | 0.00 | 0 | 0 | 130.98% | -0.83 | 0.05 | -0.03 | 0.01 | -0.01 |
| EZET20260515P00024000 | 24.00 | 6.40 | 7.40 | 0.00 | 0 | 0 | 142.94% | -0.84 | 0.04 | -0.04 | 0.01 | -0.01 |
| EZET20260515P00025000 | 25.00 | 7.40 | 8.40 | 0.00 | 0 | 0 | 154.12% | -0.85 | 0.04 | -0.04 | 0.01 | -0.01 |
| EZET20260515P00026000 | 26.00 | 8.40 | 9.40 | 0.00 | 0 | 0 | 164.64% | -0.85 | 0.04 | -0.04 | 0.01 | -0.01 |
