EXPE - Expedia Group, Inc.

Udløb

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
EXPE20250919P00200000	200.00	0.00	0.30	0.19	17	404	42.90%	-0.03	0.01	-0.06	0.02	-0.00
EXPE20250919P00202500	202.50	0.00	0.79	0.11	14	33	39.76%	-0.04	0.01	-0.07	0.03	-0.00
EXPE20250919P00205000	205.00	0.00	0.74	0.17	36	108	36.24%	-0.05	0.01	-0.07	0.03	-0.00
EXPE20250919P00207500	207.50	0.22	0.31	0.34	8	121	33.39%	-0.06	0.01	-0.08	0.04	-0.00
EXPE20250919P00210000	210.00	0.00	0.55	0.34	31	364	32.04%	-0.09	0.02	-0.11	0.05	-0.00
EXPE20250919P00212500	212.50	0.61	0.70	0.64	7	197	31.22%	-0.13	0.02	-0.15	0.07	-0.01
EXPE20250919P00215000	215.00	0.96	1.11	1.02	42	161	30.25%	-0.19	0.03	-0.18	0.09	-0.01
EXPE20250919P00217500	217.50	1.54	1.83	1.62	30	32	29.44%	-0.27	0.04	-0.22	0.10	-0.01
EXPE20250919P00220000	220.00	2.06	2.56	2.44	68	92	28.62%	-0.37	0.04	-0.25	0.12	-0.01
EXPE20250919P00222500	222.50	3.20	5.25	3.15	53	20	27.22%	-0.48	0.05	-0.25	0.12	-0.02
EXPE20250919P00225000	225.00	4.60	5.90	4.47	8	6	27.98%	-0.60	0.05	-0.25	0.12	-0.02
EXPE20250919P00227500	227.50	5.75	6.70	7.75	1	0	26.93%	-0.71	0.04	-0.21	0.11	-0.02
EXPE20250919P00230000	230.00	8.15	8.65	7.85	7	8	25.98%	-0.82	0.04	-0.16	0.08	-0.02
EXPE20250919P00232500	232.50	9.85	11.95	0.00	0	0	26.24%	-0.89	0.03	-0.12	0.06	-0.02
EXPE20250919P00235000	235.00	11.50	14.05	0.00	0	0	27.37%	-0.93	0.02	-0.10	0.04	-0.02
EXPE20250919P00237500	237.50	13.90	16.50	0.00	0	0	43.36%	-0.85	0.02	-0.23	0.07	-0.02
EXPE20250919P00240000	240.00	16.40	18.95	0.00	0	0	49.48%	-0.86	0.02	-0.25	0.07	-0.03
EXPE20250919P00242500	242.50	18.95	21.45	0.00	0	0	50.83%	-0.88	0.01	-0.23	0.06	-0.02
EXPE20250919P00245000	245.00	21.40	23.90	0.00	0	0	55.08%	-0.89	0.01	-0.23	0.06	-0.02
EXPE20250919P00247500	247.50	23.85	26.40	0.00	0	0	58.27%	-0.90	0.01	-0.23	0.05	-0.02

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
EXPE20250919C00200000	200.00	22.05	23.25	23.00	13	1,329	48.31%	0.95	0.01	-0.10	0.03	0.04
EXPE20250919C00202500	202.50	18.85	21.45	0.00	0	6	37.40%	0.97	0.01	-0.05	0.02	0.04
EXPE20250919C00205000	205.00	16.95	18.30	0.00	0	15	33.27%	0.97	0.01	-0.05	0.02	0.04
EXPE20250919C00207500	207.50	14.35	16.60	16.00	1	61	47.58%	0.87	0.01	-0.22	0.07	0.03
EXPE20250919C00210000	210.00	12.60	13.40	13.70	47	410	36.65%	0.88	0.02	-0.15	0.06	0.03
EXPE20250919C00212500	212.50	10.25	10.90	10.35	8	36	30.55%	0.87	0.02	-0.14	0.07	0.04
EXPE20250919C00215000	215.00	7.70	8.60	8.75	15	232	30.86%	0.80	0.03	-0.19	0.09	0.03
EXPE20250919C00217500	217.50	6.30	6.70	6.59	15	104	28.92%	0.73	0.04	-0.21	0.10	0.03
EXPE20250919C00220000	220.00	4.65	5.00	5.02	77	793	28.06%	0.64	0.04	-0.24	0.12	0.03
EXPE20250919C00222500	222.50	3.10	3.50	3.55	47	77	26.54%	0.52	0.05	-0.24	0.12	0.02
EXPE20250919C00225000	225.00	1.84	2.68	2.39	47	197	26.44%	0.41	0.05	-0.23	0.12	0.02
EXPE20250919C00227500	227.50	0.46	2.38	1.21	10	48	25.49%	0.29	0.04	-0.20	0.11	0.01
EXPE20250919C00230000	230.00	0.65	0.92	0.86	28	290	25.37%	0.19	0.03	-0.15	0.09	0.01
EXPE20250919C00232500	232.50	0.33	0.82	0.00	0	17	25.61%	0.12	0.03	-0.11	0.06	0.01
EXPE20250919C00235000	235.00	0.15	0.69	0.22	3	24	25.59%	0.07	0.02	-0.07	0.04	0.00
EXPE20250919C00237500	237.50	0.05	0.74	0.28	2	0	27.90%	0.05	0.01	-0.06	0.03	0.00
EXPE20250919C00240000	240.00	0.05	0.43	0.00	0	121	30.27%	0.04	0.01	-0.05	0.03	0.00
EXPE20250919C00242500	242.50	0.00	1.40	0.00	0	0	41.60%	0.08	0.01	-0.12	0.05	0.00
EXPE20250919C00245000	245.00	0.00	1.32	0.00	0	3	48.20%	0.08	0.01	-0.16	0.05	0.00
EXPE20250919C00247500	247.50	0.00	1.42	0.00	0	0	53.32%	0.09	0.01	-0.17	0.05	0.00

EXPE - Expedia Group, Inc. - Optionskæde