Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXP20250919P00170000 | 170.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 79.76% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| EXP20250919P00175000 | 175.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 73.47% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| EXP20250919P00180000 | 180.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 67.32% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| EXP20250919P00185000 | 185.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 63.63% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| EXP20250919P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 87.95% | -0.07 | 0.00 | -0.20 | 0.05 | -0.00 |
| EXP20250919P00195000 | 195.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 66.66% | -0.04 | 0.00 | -0.10 | 0.04 | -0.00 |
| EXP20250919P00200000 | 200.00 | 0.00 | 1.20 | 0.00 | 0 | 5 | 60.10% | -0.05 | 0.00 | -0.11 | 0.04 | -0.00 |
| EXP20250919P00210000 | 210.00 | 0.20 | 2.50 | 0.00 | 0 | 9 | 59.02% | -0.11 | 0.01 | -0.21 | 0.08 | -0.01 |
| EXP20250919P00220000 | 220.00 | 0.70 | 1.15 | 0.00 | 0 | 17 | 37.76% | -0.12 | 0.01 | -0.14 | 0.09 | -0.01 |
| EXP20250919P00230000 | 230.00 | 1.60 | 2.55 | 0.00 | 0 | 4 | 32.65% | -0.29 | 0.03 | -0.21 | 0.14 | -0.02 |
| EXP20250919P00240000 | 240.00 | 6.10 | 6.90 | 4.00 | 1 | 0 | 31.18% | -0.59 | 0.03 | -0.23 | 0.16 | -0.04 |
| EXP20250919P00250000 | 250.00 | 12.20 | 15.00 | 0.00 | 0 | 0 | 23.70% | -0.91 | 0.02 | -0.07 | 0.07 | -0.05 |
| EXP20250919P00260000 | 260.00 | 21.40 | 24.50 | 0.00 | 0 | 0 | 43.55% | -0.89 | 0.01 | -0.15 | 0.08 | -0.05 |
| EXP20250919P00270000 | 270.00 | 31.20 | 34.40 | 0.00 | 0 | 0 | 58.47% | -0.89 | 0.01 | -0.19 | 0.08 | -0.05 |
| EXP20250919P00280000 | 280.00 | 41.30 | 44.30 | 0.00 | 0 | 0 | 81.52% | -0.87 | 0.01 | -0.32 | 0.09 | -0.05 |
| EXP20250919P00290000 | 290.00 | 51.10 | 54.30 | 0.00 | 0 | 0 | 89.22% | -0.89 | 0.01 | -0.30 | 0.08 | -0.06 |
| EXP20250919P00300000 | 300.00 | 61.50 | 64.30 | 0.00 | 0 | 0 | 99.76% | -0.90 | 0.00 | -0.31 | 0.07 | -0.06 |
| EXP20250919P00310000 | 310.00 | 71.30 | 74.20 | 0.00 | 0 | 0 | 108.19% | -0.91 | 0.00 | -0.31 | 0.07 | -0.06 |
| EXP20250919P00320000 | 320.00 | 81.20 | 84.30 | 0.00 | 0 | 0 | 106.85% | -0.94 | 0.00 | -0.22 | 0.05 | -0.06 |
| EXP20250919P00330000 | 330.00 | 90.60 | 94.30 | 0.00 | 0 | 0 | 119.30% | -0.93 | 0.00 | -0.27 | 0.05 | -0.06 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXP20250919C00170000 | 170.00 | 65.80 | 69.40 | 0.00 | 0 | 0 | 100.02% | 0.98 | 0.00 | -0.08 | 0.02 | 0.04 |
| EXP20250919C00175000 | 175.00 | 60.90 | 64.40 | 0.00 | 0 | 0 | 92.23% | 0.98 | 0.00 | -0.08 | 0.02 | 0.04 |
| EXP20250919C00180000 | 180.00 | 56.10 | 58.70 | 0.00 | 0 | 0 | 82.46% | 0.98 | 0.00 | -0.07 | 0.02 | 0.04 |
| EXP20250919C00185000 | 185.00 | 50.90 | 53.70 | 0.00 | 0 | 0 | 79.10% | 0.97 | 0.00 | -0.09 | 0.03 | 0.04 |
| EXP20250919C00190000 | 190.00 | 46.00 | 49.30 | 0.00 | 0 | 0 | 80.16% | 0.95 | 0.00 | -0.14 | 0.04 | 0.04 |
| EXP20250919C00195000 | 195.00 | 40.90 | 44.30 | 0.00 | 0 | 0 | 64.42% | 0.96 | 0.00 | -0.09 | 0.03 | 0.04 |
| EXP20250919C00200000 | 200.00 | 36.10 | 39.10 | 0.00 | 0 | 1 | 54.09% | 0.97 | 0.00 | -0.06 | 0.03 | 0.04 |
| EXP20250919C00210000 | 210.00 | 26.20 | 29.30 | 0.00 | 0 | 1 | 54.84% | 0.91 | 0.01 | -0.17 | 0.07 | 0.05 |
| EXP20250919C00220000 | 220.00 | 17.00 | 20.10 | 0.00 | 0 | 12 | 43.86% | 0.84 | 0.01 | -0.19 | 0.10 | 0.05 |
| EXP20250919C00230000 | 230.00 | 9.60 | 10.60 | 10.00 | 1 | 25 | 33.32% | 0.70 | 0.03 | -0.22 | 0.14 | 0.05 |
| EXP20250919C00240000 | 240.00 | 3.80 | 4.60 | 4.90 | 4 | 27 | 31.21% | 0.42 | 0.03 | -0.23 | 0.16 | 0.03 |
| EXP20250919C00250000 | 250.00 | 0.95 | 1.65 | 1.23 | 80 | 7 | 30.38% | 0.16 | 0.02 | -0.14 | 0.10 | 0.01 |
| EXP20250919C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 46.08% | 0.13 | 0.01 | -0.18 | 0.09 | 0.01 |
| EXP20250919C00270000 | 270.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 57.52% | 0.11 | 0.01 | -0.19 | 0.08 | 0.01 |
| EXP20250919C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 68.01% | 0.09 | 0.01 | -0.20 | 0.07 | 0.01 |
| EXP20250919C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 78.37% | 0.08 | 0.00 | -0.21 | 0.06 | 0.01 |
| EXP20250919C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 88.08% | 0.07 | 0.00 | -0.22 | 0.06 | 0.00 |
| EXP20250919C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.22% | 0.07 | 0.00 | -0.22 | 0.05 | 0.00 |
| EXP20250919C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 105.89% | 0.06 | 0.00 | -0.23 | 0.05 | 0.00 |
| EXP20250919C00330000 | 330.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 117.65% | 0.07 | 0.00 | -0.26 | 0.05 | 0.00 |
