Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXLS20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 327.41% | -0.02 | 0.00 | -0.07 | 0.00 | -0.00 |
| EXLS20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 374.58% | -0.06 | 0.01 | -0.23 | 0.01 | -0.00 |
| EXLS20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 268.99% | -0.08 | 0.01 | -0.21 | 0.01 | -0.00 |
| EXLS20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 122.43% | -0.05 | 0.02 | -0.06 | 0.00 | -0.00 |
| EXLS20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 401 | 42.13% | -0.06 | 0.06 | -0.03 | 0.01 | -0.00 |
| EXLS20250919P00045000 | 45.00 | 0.75 | 4.20 | 0.00 | 0 | 10 | 84.88% | -0.69 | 0.09 | -0.17 | 0.02 | -0.00 |
| EXLS20250919P00050000 | 50.00 | 4.90 | 9.00 | 0.00 | 0 | 0 | 92.60% | -0.94 | 0.03 | -0.05 | 0.01 | -0.00 |
| EXLS20250919P00055000 | 55.00 | 9.90 | 14.00 | 0.00 | 0 | 0 | 269.48% | -0.77 | 0.02 | -0.46 | 0.01 | -0.00 |
| EXLS20250919P00060000 | 60.00 | 14.90 | 19.00 | 0.00 | 0 | 0 | 344.16% | -0.77 | 0.02 | -0.58 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXLS20250919C00022500 | 22.50 | 18.60 | 22.60 | 0.00 | 0 | 0 | 488.89% | 0.93 | 0.01 | -0.33 | 0.01 | 0.00 |
| EXLS20250919C00025000 | 25.00 | 16.00 | 20.20 | 0.00 | 0 | 0 | 422.88% | 0.92 | 0.01 | -0.33 | 0.01 | 0.00 |
| EXLS20250919C00030000 | 30.00 | 11.00 | 15.20 | 0.00 | 0 | 0 | 307.23% | 0.90 | 0.01 | -0.30 | 0.01 | 0.00 |
| EXLS20250919C00035000 | 35.00 | 6.00 | 10.10 | 0.00 | 0 | 0 | 120.74% | 0.95 | 0.02 | -0.06 | 0.00 | 0.00 |
| EXLS20250919C00040000 | 40.00 | 1.05 | 5.10 | 0.00 | 0 | 2 | 102.24% | 0.75 | 0.07 | -0.19 | 0.01 | 0.00 |
| EXLS20250919C00045000 | 45.00 | 0.05 | 0.25 | 0.18 | 1 | 120 | 42.08% | 0.14 | 0.11 | -0.05 | 0.01 | 0.00 |
| EXLS20250919C00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 5 | 127.38% | 0.14 | 0.04 | -0.15 | 0.01 | 0.00 |
| EXLS20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 177.80% | 0.11 | 0.02 | -0.17 | 0.01 | 0.00 |
| EXLS20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 253.27% | 0.13 | 0.02 | -0.28 | 0.01 | 0.00 |
