Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXEL20260515P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 214.71% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| EXEL20260515P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 183.91% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| EXEL20260515P00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 153.18% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| EXEL20260515P00027000 | 27.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 152.70% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| EXEL20260515P00028000 | 28.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 135.67% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| EXEL20260515P00029000 | 29.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 141.95% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| EXEL20260515P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 119.21% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| EXEL20260515P00031000 | 31.00 | 0.00 | 0.55 | 0.00 | 0 | 26 | 103.41% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| EXEL20260515P00032000 | 32.00 | 0.00 | 2.15 | 0.00 | 0 | 29 | 110.26% | -0.08 | 0.01 | -0.04 | 0.02 | -0.00 |
| EXEL20260515P00033000 | 33.00 | 0.00 | 2.15 | 0.00 | 0 | 103 | 102.41% | -0.09 | 0.01 | -0.04 | 0.02 | -0.00 |
| EXEL20260515P00034000 | 34.00 | 0.00 | 2.15 | 0.00 | 0 | 35 | 94.72% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| EXEL20260515P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 566 | 81.54% | -0.09 | 0.02 | -0.03 | 0.02 | -0.00 |
| EXEL20260515P00036000 | 36.00 | 0.00 | 1.10 | 0.00 | 0 | 337 | 83.42% | -0.12 | 0.02 | -0.04 | 0.02 | -0.00 |
| EXEL20260515P00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 24 | 83.36% | -0.14 | 0.03 | -0.05 | 0.02 | -0.00 |
| EXEL20260515P00038000 | 38.00 | 0.00 | 0.60 | 0.00 | 0 | 211 | 57.94% | -0.10 | 0.03 | -0.03 | 0.02 | -0.00 |
| EXEL20260515P00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 129 | 53.52% | -0.13 | 0.04 | -0.03 | 0.02 | -0.00 |
| EXEL20260515P00040000 | 40.00 | 0.20 | 0.70 | 0.45 | 16 | 2,757 | 46.59% | -0.14 | 0.04 | -0.03 | 0.02 | -0.00 |
| EXEL20260515P00041000 | 41.00 | 0.60 | 0.65 | 0.65 | 60 | 131 | 45.89% | -0.19 | 0.06 | -0.03 | 0.03 | -0.01 |
| EXEL20260515P00042000 | 42.00 | 0.30 | 1.40 | 0.92 | 1 | 142 | 46.39% | -0.26 | 0.06 | -0.04 | 0.03 | -0.01 |
| EXEL20260515P00043000 | 43.00 | 0.65 | 2.35 | 1.25 | 1 | 75 | 46.16% | -0.33 | 0.07 | -0.04 | 0.04 | -0.01 |
| EXEL20260515P00044000 | 44.00 | 0.95 | 2.15 | 1.60 | 26 | 342 | 45.88% | -0.41 | 0.08 | -0.05 | 0.04 | -0.01 |
| EXEL20260515P00045000 | 45.00 | 1.45 | 3.50 | 2.10 | 27 | 105 | 57.10% | -0.48 | 0.06 | -0.06 | 0.04 | -0.01 |
| EXEL20260515P00046000 | 46.00 | 1.70 | 4.70 | 0.00 | 0 | 85 | 45.56% | -0.57 | 0.08 | -0.05 | 0.04 | -0.01 |
| EXEL20260515P00047000 | 47.00 | 1.15 | 5.00 | 0.00 | 0 | 12 | 43.73% | -0.65 | 0.08 | -0.04 | 0.04 | -0.02 |
| EXEL20260515P00048000 | 48.00 | 1.85 | 4.70 | 0.00 | 0 | 2 | 27.35% | -0.84 | 0.08 | -0.02 | 0.03 | -0.02 |
| EXEL20260515P00049000 | 49.00 | 2.60 | 5.60 | 0.00 | 0 | 3 | 58.75% | -0.71 | 0.05 | -0.05 | 0.04 | -0.02 |
| EXEL20260515P00050000 | 50.00 | 3.50 | 7.10 | 0.00 | 0 | 4 | 21.60% | -0.98 | 0.02 | -0.00 | 0.01 | -0.01 |
| EXEL20260515P00055000 | 55.00 | 8.10 | 11.70 | 0.00 | 0 | 1 | 96.01% | -0.78 | 0.03 | -0.07 | 0.03 | -0.02 |
| EXEL20260515P00060000 | 60.00 | 13.10 | 17.10 | 0.00 | 0 | 0 | 144.11% | -0.74 | 0.02 | -0.12 | 0.03 | -0.02 |
| EXEL20260515P00065000 | 65.00 | 18.10 | 22.10 | 0.00 | 0 | 0 | 165.41% | -0.77 | 0.02 | -0.13 | 0.03 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXEL20260515C00020000 | 20.00 | 23.00 | 27.00 | 0.00 | 0 | 0 | 183.69% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| EXEL20260515C00025000 | 25.00 | 18.00 | 22.10 | 0.00 | 0 | 44 | 150.84% | 0.96 | 0.00 | -0.03 | 0.01 | 0.01 |
| EXEL20260515C00026000 | 26.00 | 17.00 | 21.10 | 0.00 | 0 | 0 | 135.97% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| EXEL20260515C00027000 | 27.00 | 16.00 | 20.10 | 0.00 | 0 | 0 | 127.74% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| EXEL20260515C00028000 | 28.00 | 15.00 | 19.10 | 0.00 | 0 | 0 | 119.80% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| EXEL20260515C00029000 | 29.00 | 14.00 | 18.10 | 0.00 | 0 | 4 | 112.10% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| EXEL20260515C00030000 | 30.00 | 13.70 | 17.00 | 0.00 | 0 | 8 | 129.16% | 0.93 | 0.01 | -0.04 | 0.01 | 0.01 |
| EXEL20260515C00031000 | 31.00 | 12.00 | 16.00 | 0.00 | 0 | 0 | 91.95% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| EXEL20260515C00032000 | 32.00 | 11.00 | 15.00 | 0.00 | 0 | 6 | 85.17% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| EXEL20260515C00033000 | 33.00 | 10.00 | 14.00 | 0.00 | 0 | 1 | 78.57% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| EXEL20260515C00034000 | 34.00 | 8.90 | 12.60 | 0.00 | 0 | 0 | 66.56% | 0.96 | 0.01 | -0.01 | 0.01 | 0.01 |
| EXEL20260515C00035000 | 35.00 | 8.00 | 11.40 | 0.00 | 0 | 541 | 65.78% | 0.95 | 0.01 | -0.02 | 0.01 | 0.01 |
| EXEL20260515C00036000 | 36.00 | 7.10 | 11.10 | 0.00 | 0 | 303 | 47.99% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| EXEL20260515C00037000 | 37.00 | 6.10 | 9.40 | 0.00 | 0 | 18 | 57.20% | 0.93 | 0.02 | -0.02 | 0.01 | 0.01 |
| EXEL20260515C00038000 | 38.00 | 5.20 | 8.70 | 0.00 | 0 | 13 | 56.74% | 0.90 | 0.03 | -0.02 | 0.02 | 0.01 |
| EXEL20260515C00039000 | 39.00 | 4.50 | 7.70 | 0.00 | 0 | 59 | 47.44% | 0.90 | 0.03 | -0.02 | 0.02 | 0.01 |
| EXEL20260515C00040000 | 40.00 | 4.80 | 6.60 | 5.53 | 2 | 613 | 60.49% | 0.80 | 0.04 | -0.04 | 0.03 | 0.01 |
| EXEL20260515C00041000 | 41.00 | 2.60 | 6.70 | 4.80 | 2 | 75 | 47.54% | 0.80 | 0.05 | -0.03 | 0.03 | 0.01 |
| EXEL20260515C00042000 | 42.00 | 2.95 | 5.30 | 0.00 | 0 | 72 | 56.09% | 0.71 | 0.06 | -0.05 | 0.04 | 0.01 |
| EXEL20260515C00043000 | 43.00 | 1.90 | 3.80 | 0.00 | 0 | 89 | 39.57% | 0.69 | 0.08 | -0.04 | 0.04 | 0.01 |
| EXEL20260515C00044000 | 44.00 | 2.25 | 3.40 | 3.31 | 1 | 551 | 52.92% | 0.58 | 0.07 | -0.05 | 0.04 | 0.01 |
| EXEL20260515C00045000 | 45.00 | 1.50 | 2.70 | 2.10 | 14 | 274 | 48.29% | 0.51 | 0.08 | -0.05 | 0.04 | 0.01 |
| EXEL20260515C00046000 | 46.00 | 1.05 | 2.30 | 1.63 | 37 | 314 | 51.25% | 0.44 | 0.07 | -0.05 | 0.04 | 0.01 |
| EXEL20260515C00047000 | 47.00 | 0.75 | 1.95 | 1.05 | 25 | 265 | 50.91% | 0.37 | 0.07 | -0.05 | 0.04 | 0.01 |
| EXEL20260515C00048000 | 48.00 | 0.50 | 1.55 | 0.00 | 0 | 149 | 50.87% | 0.31 | 0.06 | -0.05 | 0.04 | 0.01 |
| EXEL20260515C00049000 | 49.00 | 0.40 | 1.45 | 0.60 | 1 | 157 | 48.42% | 0.24 | 0.06 | -0.04 | 0.03 | 0.01 |
| EXEL20260515C00050000 | 50.00 | 0.10 | 1.05 | 0.48 | 3 | 1,882 | 50.36% | 0.20 | 0.05 | -0.04 | 0.03 | 0.00 |
| EXEL20260515C00055000 | 55.00 | 0.05 | 0.25 | 0.00 | 0 | 176 | 53.41% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| EXEL20260515C00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 160 | 68.04% | 0.05 | 0.01 | -0.02 | 0.01 | 0.00 |
| EXEL20260515C00065000 | 65.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 102.33% | 0.08 | 0.01 | -0.04 | 0.02 | 0.00 |
