Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXE20251017C00055000 | 55.00 | 44.00 | 44.50 | 0.00 | 0 | 0 | 87.62% | 0.99 | 0.00 | -0.00 | 0.00 | 0.04 |
| EXE20251017C00060000 | 60.00 | 38.50 | 39.85 | 0.00 | 0 | 0 | 77.22% | 0.99 | 0.00 | -0.00 | 0.01 | 0.05 |
| EXE20251017C00065000 | 65.00 | 33.20 | 34.85 | 0.00 | 0 | 1 | 91.62% | 0.96 | 0.00 | -0.03 | 0.02 | 0.05 |
| EXE20251017C00070000 | 70.00 | 28.45 | 29.40 | 30.25 | 5 | 8 | 57.64% | 0.99 | 0.00 | -0.00 | 0.01 | 0.05 |
| EXE20251017C00075000 | 75.00 | 23.95 | 24.60 | 0.00 | 0 | 17 | 55.38% | 0.97 | 0.00 | -0.01 | 0.02 | 0.06 |
| EXE20251017C00080000 | 80.00 | 19.20 | 20.00 | 0.00 | 0 | 1 | 43.77% | 0.97 | 0.01 | -0.01 | 0.02 | 0.06 |
| EXE20251017C00085000 | 85.00 | 14.30 | 14.70 | 0.00 | 0 | 11 | 40.24% | 0.93 | 0.01 | -0.02 | 0.04 | 0.06 |
| EXE20251017C00090000 | 90.00 | 9.80 | 10.00 | 10.30 | 18 | 479 | 34.53% | 0.87 | 0.02 | -0.03 | 0.06 | 0.06 |
| EXE20251017C00095000 | 95.00 | 5.60 | 5.95 | 6.20 | 11 | 402 | 31.16% | 0.73 | 0.04 | -0.05 | 0.09 | 0.05 |
| EXE20251017C00100000 | 100.00 | 2.86 | 3.05 | 3.18 | 260 | 1,777 | 29.23% | 0.51 | 0.05 | -0.06 | 0.11 | 0.04 |
| EXE20251017C00105000 | 105.00 | 1.08 | 1.37 | 1.41 | 119 | 1,931 | 29.76% | 0.29 | 0.04 | -0.05 | 0.10 | 0.02 |
| EXE20251017C00110000 | 110.00 | 0.46 | 0.55 | 0.55 | 40 | 3,285 | 30.71% | 0.14 | 0.03 | -0.03 | 0.06 | 0.01 |
| EXE20251017C00115000 | 115.00 | 0.16 | 0.24 | 0.22 | 36 | 1,250 | 31.79% | 0.06 | 0.01 | -0.02 | 0.04 | 0.00 |
| EXE20251017C00120000 | 120.00 | 0.01 | 0.20 | 0.10 | 10 | 136 | 33.76% | 0.03 | 0.01 | -0.01 | 0.02 | 0.00 |
| EXE20251017C00125000 | 125.00 | 0.00 | 0.94 | 0.00 | 0 | 70 | 52.70% | 0.08 | 0.01 | -0.04 | 0.04 | 0.01 |
| EXE20251017C00130000 | 130.00 | 0.00 | 0.30 | 0.00 | 0 | 158 | 48.13% | 0.03 | 0.01 | -0.02 | 0.02 | 0.00 |
| EXE20251017C00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 120 | 63.01% | 0.06 | 0.01 | -0.03 | 0.03 | 0.00 |
| EXE20251017C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 68.86% | 0.05 | 0.01 | -0.03 | 0.03 | 0.00 |
| EXE20251017C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 74.40% | 0.05 | 0.00 | -0.03 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXE20251017P00055000 | 55.00 | 0.00 | 1.00 | 0.01 | 1 | 1 | 126.20% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| EXE20251017P00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 113.44% | -0.04 | 0.00 | -0.05 | 0.02 | -0.00 |
| EXE20251017P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.99% | -0.04 | 0.00 | -0.03 | 0.02 | -0.00 |
| EXE20251017P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 76.71% | -0.04 | 0.00 | -0.03 | 0.02 | -0.00 |
| EXE20251017P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 64.16% | -0.05 | 0.01 | -0.03 | 0.03 | -0.00 |
| EXE20251017P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 77 | 52.15% | -0.06 | 0.01 | -0.03 | 0.03 | -0.00 |
| EXE20251017P00085000 | 85.00 | 0.21 | 0.32 | 0.24 | 15 | 6,845 | 33.69% | -0.04 | 0.01 | -0.01 | 0.03 | -0.00 |
| EXE20251017P00090000 | 90.00 | 0.54 | 0.71 | 0.63 | 2 | 321 | 33.46% | -0.13 | 0.02 | -0.03 | 0.06 | -0.01 |
| EXE20251017P00095000 | 95.00 | 1.53 | 1.66 | 1.47 | 2 | 927 | 30.50% | -0.27 | 0.04 | -0.05 | 0.09 | -0.02 |
| EXE20251017P00100000 | 100.00 | 3.60 | 3.75 | 3.75 | 7 | 1,222 | 28.54% | -0.50 | 0.05 | -0.06 | 0.11 | -0.03 |
| EXE20251017P00105000 | 105.00 | 6.95 | 7.25 | 7.00 | 57 | 1,327 | 29.13% | -0.73 | 0.04 | -0.05 | 0.09 | -0.04 |
| EXE20251017P00110000 | 110.00 | 10.50 | 11.45 | 9.90 | 1 | 126 | 29.42% | -0.89 | 0.03 | -0.03 | 0.05 | -0.04 |
| EXE20251017P00115000 | 115.00 | 15.60 | 16.75 | 0.00 | 0 | 40 | 39.22% | -0.90 | 0.02 | -0.04 | 0.05 | -0.04 |
| EXE20251017P00120000 | 120.00 | 20.35 | 21.90 | 0.00 | 0 | 0 | 47.44% | -0.92 | 0.01 | -0.04 | 0.04 | -0.04 |
| EXE20251017P00125000 | 125.00 | 25.35 | 27.00 | 0.00 | 0 | 0 | 53.67% | -0.93 | 0.01 | -0.04 | 0.04 | -0.04 |
| EXE20251017P00130000 | 130.00 | 30.35 | 31.60 | 0.00 | 0 | 1 | 62.11% | -0.93 | 0.01 | -0.04 | 0.04 | -0.04 |
| EXE20251017P00135000 | 135.00 | 35.35 | 36.70 | 0.00 | 0 | 0 | 67.22% | -0.94 | 0.01 | -0.04 | 0.03 | -0.04 |
| EXE20251017P00140000 | 140.00 | 40.25 | 41.60 | 0.00 | 0 | 0 | 73.42% | -0.95 | 0.01 | -0.04 | 0.03 | -0.04 |
| EXE20251017P00145000 | 145.00 | 45.25 | 46.70 | 0.00 | 0 | 0 | 77.44% | -0.95 | 0.01 | -0.04 | 0.03 | -0.04 |
