EXC - Exelon Corporation - Optionskæde

Exelon Corporation

US ˙ NasdaqGS ˙ US30161N1019

Udløb

Puts for markedsdato April 29, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
EXC20260515P00039000	39.00	0.00	0.45	0.00	0	0	64.46%	-0.08	0.02	-0.03	0.01	-0.00
EXC20260515P00040000	40.00	0.00	0.45	0.00	0	6	57.58%	-0.08	0.03	-0.03	0.02	-0.00
EXC20260515P00041000	41.00	0.00	0.20	0.00	0	4	41.65%	-0.06	0.03	-0.01	0.01	-0.00
EXC20260515P00042000	42.00	0.00	0.40	0.00	0	58	43.87%	-0.11	0.04	-0.02	0.02	-0.00
EXC20260515P00043000	43.00	0.10	0.35	0.20	2	113	36.96%	-0.12	0.06	-0.02	0.02	-0.00
EXC20260515P00044000	44.00	0.15	0.45	0.00	0	6	31.02%	-0.15	0.08	-0.02	0.02	-0.00
EXC20260515P00045000	45.00	0.25	0.65	0.45	3	295	28.68%	-0.24	0.11	-0.03	0.03	-0.00
EXC20260515P00046000	46.00	0.45	0.85	0.60	4	505	26.15%	-0.35	0.14	-0.03	0.04	-0.01
EXC20260515P00047000	47.00	0.85	1.30	0.89	1	167	24.95%	-0.50	0.16	-0.03	0.04	-0.01
EXC20260515P00048000	48.00	1.30	1.85	0.00	0	400	23.46%	-0.67	0.16	-0.03	0.04	-0.01
EXC20260515P00049000	49.00	1.75	2.85	0.00	0	685	22.29%	-0.82	0.12	-0.02	0.03	-0.02
EXC20260515P00050000	50.00	2.55	3.80	0.00	0	485	22.60%	-0.91	0.08	-0.01	0.02	-0.01
EXC20260515P00055000	55.00	7.10	9.00	0.00	0	0	85.47%	-0.79	0.03	-0.08	0.03	-0.02
EXC20260515P00060000	60.00	12.10	14.00	0.00	0	0	111.88%	-0.82	0.02	-0.09	0.03	-0.02
EXC20260515P00065000	65.00	17.10	19.00	0.00	0	0	134.38%	-0.84	0.02	-0.10	0.02	-0.02
EXC20260515P00070000	70.00	22.10	24.00	0.00	0	0	154.14%	-0.86	0.01	-0.10	0.02	-0.02
EXC20260515P00075000	75.00	26.70	29.90	0.00	0	0	126.82%	-0.95	0.01	-0.04	0.01	-0.02

Calls for markedsdato April 29, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
EXC20260515C00039000	39.00	7.10	9.10	0.00	0	0	52.13%	0.96	0.02	-0.01	0.01	0.02
EXC20260515C00040000	40.00	6.10	8.00	0.00	0	0	46.02%	0.95	0.02	-0.01	0.01	0.02
EXC20260515C00041000	41.00	5.20	7.00	0.00	0	0	44.38%	0.93	0.03	-0.02	0.01	0.02
EXC20260515C00042000	42.00	4.30	6.00	0.00	0	0	37.98%	0.92	0.04	-0.02	0.01	0.02
EXC20260515C00043000	43.00	3.50	4.80	0.00	0	2	31.58%	0.91	0.05	-0.01	0.02	0.02
EXC20260515C00044000	44.00	2.65	3.60	0.00	0	0	28.89%	0.86	0.08	-0.02	0.02	0.02
EXC20260515C00045000	45.00	2.05	2.85	0.00	0	13	25.94%	0.78	0.11	-0.02	0.03	0.01
EXC20260515C00046000	46.00	1.35	1.85	0.00	0	930	28.71%	0.64	0.13	-0.03	0.04	0.01
EXC20260515C00047000	47.00	0.85	1.30	0.88	1	473	27.31%	0.50	0.15	-0.03	0.04	0.01
EXC20260515C00048000	48.00	0.30	0.85	0.55	7	506	25.30%	0.34	0.15	-0.03	0.04	0.01
EXC20260515C00049000	49.00	0.15	0.40	0.30	3	2,429	26.42%	0.22	0.11	-0.02	0.03	0.00
EXC20260515C00050000	50.00	0.10	0.35	0.12	11	2,932	26.77%	0.14	0.08	-0.02	0.02	0.00
EXC20260515C00055000	55.00	0.00	0.10	0.00	0	18	40.39%	0.03	0.02	-0.01	0.01	0.00
EXC20260515C00060000	60.00	0.00	0.35	0.00	0	0	72.24%	0.06	0.02	-0.03	0.01	0.00
EXC20260515C00065000	65.00	0.00	0.35	0.00	0	0	89.91%	0.05	0.01	-0.03	0.01	0.00
EXC20260515C00070000	70.00	0.00	0.35	0.00	0	1	105.59%	0.05	0.01	-0.03	0.01	0.00
EXC20260515C00075000	75.00	0.00	0.25	0.00	0	0	113.25%	0.03	0.01	-0.02	0.01	0.00

Other Listings

IT:1EXC	38,54 €
DE:PEO	40,02 €
GB:0IJN	47,07 $
AT:EXEC	40,06 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.