Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWUS20260515C00036000 | 36.00 | 5.30 | 7.80 | 0.00 | 0 | 0 | 35.16% | 0.98 | 0.01 | -0.00 | 0.01 | 0.01 |
| EWUS20260515C00037000 | 37.00 | 4.50 | 6.80 | 0.00 | 0 | 0 | 40.31% | 0.93 | 0.03 | -0.01 | 0.01 | 0.02 |
| EWUS20260515C00038000 | 38.00 | 3.40 | 5.90 | 0.00 | 0 | 0 | 34.09% | 0.92 | 0.04 | -0.01 | 0.02 | 0.02 |
| EWUS20260515C00039000 | 39.00 | 2.60 | 4.90 | 0.00 | 0 | 0 | 33.06% | 0.87 | 0.06 | -0.02 | 0.02 | 0.02 |
| EWUS20260515C00040000 | 40.00 | 1.70 | 4.00 | 0.00 | 0 | 0 | 29.92% | 0.81 | 0.09 | -0.02 | 0.03 | 0.02 |
| EWUS20260515C00041000 | 41.00 | 0.90 | 3.10 | 0.00 | 0 | 0 | 26.67% | 0.73 | 0.12 | -0.02 | 0.03 | 0.02 |
| EWUS20260515C00042000 | 42.00 | 0.30 | 2.25 | 0.00 | 0 | 0 | 24.41% | 0.60 | 0.15 | -0.02 | 0.04 | 0.01 |
| EWUS20260515C00043000 | 43.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 25.47% | 0.44 | 0.15 | -0.02 | 0.04 | 0.01 |
| EWUS20260515C00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 30.17% | 0.33 | 0.12 | -0.03 | 0.04 | 0.01 |
| EWUS20260515C00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 35.00% | 0.27 | 0.09 | -0.03 | 0.03 | 0.01 |
| EWUS20260515C00046000 | 46.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 27.85% | 0.13 | 0.07 | -0.01 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWUS20260515P00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 68.77% | -0.14 | 0.03 | -0.04 | 0.02 | -0.00 |
| EWUS20260515P00037000 | 37.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 61.93% | -0.16 | 0.04 | -0.04 | 0.02 | -0.00 |
| EWUS20260515P00038000 | 38.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 54.90% | -0.18 | 0.05 | -0.03 | 0.03 | -0.00 |
| EWUS20260515P00039000 | 39.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 47.64% | -0.21 | 0.06 | -0.03 | 0.03 | -0.01 |
| EWUS20260515P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 40.79% | -0.25 | 0.08 | -0.03 | 0.03 | -0.01 |
| EWUS20260515P00041000 | 41.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 33.95% | -0.31 | 0.10 | -0.03 | 0.04 | -0.01 |
| EWUS20260515P00042000 | 42.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 27.12% | -0.41 | 0.14 | -0.03 | 0.04 | -0.01 |
| EWUS20260515P00043000 | 43.00 | 0.20 | 2.15 | 0.00 | 0 | 0 | 22.58% | -0.57 | 0.17 | -0.02 | 0.04 | -0.01 |
| EWUS20260515P00044000 | 44.00 | 0.65 | 2.90 | 0.00 | 0 | 0 | 20.51% | -0.75 | 0.15 | -0.02 | 0.03 | -0.02 |
| EWUS20260515P00045000 | 45.00 | 1.45 | 3.70 | 0.00 | 0 | 0 | 19.29% | -0.88 | 0.10 | -0.01 | 0.02 | -0.02 |
| EWUS20260515P00046000 | 46.00 | 2.35 | 4.70 | 0.00 | 0 | 0 | 21.10% | -0.94 | 0.06 | -0.01 | 0.01 | -0.01 |
