Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWTX20260515P00003000 | 3.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EWTX20260515P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 624.10% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| EWTX20260515P00006000 | 6.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 503.20% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| EWTX20260515P00007000 | 7.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 456.33% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| EWTX20260515P00008000 | 8.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 416.65% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| EWTX20260515P00009000 | 9.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 350.02% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| EWTX20260515P00010000 | 10.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 351.93% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| EWTX20260515P00011000 | 11.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 324.77% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| EWTX20260515P00012000 | 12.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 300.18% | -0.04 | 0.00 | -0.05 | 0.01 | -0.00 |
| EWTX20260515P00013000 | 13.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 277.69% | -0.04 | 0.00 | -0.05 | 0.01 | -0.00 |
| EWTX20260515P00014000 | 14.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 272.39% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| EWTX20260515P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 233.80% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| EWTX20260515P00016000 | 16.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 219.68% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| EWTX20260515P00017000 | 17.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 215.50% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| EWTX20260515P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 186.76% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| EWTX20260515P00019000 | 19.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 193.04% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| EWTX20260515P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 146 | 157.10% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| EWTX20260515P00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 186.17% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| EWTX20260515P00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 139.07% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| EWTX20260515P00023000 | 23.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 133.44% | -0.12 | 0.02 | -0.05 | 0.01 | -0.00 |
| EWTX20260515P00024000 | 24.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 133.30% | -0.15 | 0.03 | -0.06 | 0.02 | -0.00 |
| EWTX20260515P00025000 | 25.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 111.28% | -0.15 | 0.03 | -0.05 | 0.02 | -0.00 |
| EWTX20260515P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 13 | 100.72% | -0.17 | 0.04 | -0.05 | 0.02 | -0.00 |
| EWTX20260515P00027000 | 27.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 101.34% | -0.22 | 0.04 | -0.06 | 0.02 | -0.00 |
| EWTX20260515P00028000 | 28.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 82.00% | -0.25 | 0.06 | -0.05 | 0.02 | -0.00 |
| EWTX20260515P00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 71.81% | -0.30 | 0.07 | -0.05 | 0.02 | -0.00 |
| EWTX20260515P00030000 | 30.00 | 0.85 | 2.80 | 1.20 | 5 | 8 | 93.61% | -0.39 | 0.06 | -0.07 | 0.03 | -0.01 |
| EWTX20260515P00031000 | 31.00 | 0.50 | 3.50 | 0.00 | 0 | 1 | 70.23% | -0.46 | 0.08 | -0.06 | 0.03 | -0.01 |
| EWTX20260515P00032000 | 32.00 | 1.00 | 4.30 | 0.00 | 0 | 1 | 78.36% | -0.53 | 0.08 | -0.06 | 0.03 | -0.01 |
| EWTX20260515P00033000 | 33.00 | 1.90 | 4.50 | 0.00 | 0 | 15 | 74.34% | -0.61 | 0.08 | -0.06 | 0.03 | -0.01 |
| EWTX20260515P00034000 | 34.00 | 2.40 | 5.70 | 0.00 | 0 | 0 | 84.46% | -0.65 | 0.06 | -0.06 | 0.02 | -0.01 |
| EWTX20260515P00035000 | 35.00 | 3.40 | 6.60 | 0.00 | 0 | 0 | 89.14% | -0.69 | 0.06 | -0.06 | 0.02 | -0.01 |
| EWTX20260515P00036000 | 36.00 | 4.10 | 7.60 | 0.00 | 0 | 1 | 87.77% | -0.75 | 0.05 | -0.06 | 0.02 | -0.01 |
| EWTX20260515P00037000 | 37.00 | 4.50 | 8.70 | 0.00 | 0 | 0 | 83.93% | -0.80 | 0.05 | -0.05 | 0.02 | -0.01 |
| EWTX20260515P00038000 | 38.00 | 5.50 | 9.80 | 0.00 | 0 | 0 | 94.57% | -0.81 | 0.04 | -0.05 | 0.02 | -0.01 |
| EWTX20260515P00039000 | 39.00 | 6.00 | 10.20 | 0.00 | 0 | 0 | 57.58% | -0.96 | 0.02 | -0.01 | 0.01 | -0.01 |
| EWTX20260515P00040000 | 40.00 | 7.30 | 11.60 | 0.00 | 0 | 0 | 96.87% | -0.86 | 0.03 | -0.04 | 0.01 | -0.01 |
| EWTX20260515P00041000 | 41.00 | 8.00 | 12.70 | 0.00 | 0 | 0 | 95.91% | -0.89 | 0.03 | -0.03 | 0.01 | -0.01 |
| EWTX20260515P00042000 | 42.00 | 9.00 | 13.90 | 0.00 | 0 | 0 | 105.84% | -0.88 | 0.03 | -0.04 | 0.01 | -0.01 |
| EWTX20260515P00043000 | 43.00 | 10.00 | 14.60 | 0.00 | 0 | 0 | 111.70% | -0.89 | 0.03 | -0.04 | 0.01 | -0.01 |
| EWTX20260515P00044000 | 44.00 | 11.00 | 15.60 | 0.00 | 0 | 0 | 108.66% | -0.91 | 0.02 | -0.03 | 0.01 | -0.01 |
| EWTX20260515P00045000 | 45.00 | 12.00 | 16.50 | 0.00 | 0 | 0 | 108.78% | -0.93 | 0.02 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWTX20260515C00003000 | 3.00 | 25.50 | 30.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EWTX20260515C00005000 | 5.00 | 23.50 | 27.90 | 0.00 | 0 | 0 | 827.90% | 0.97 | 0.00 | -0.10 | 0.00 | 0.00 |
| EWTX20260515C00006000 | 6.00 | 22.50 | 27.10 | 0.00 | 0 | 0 | 794.99% | 0.97 | 0.00 | -0.12 | 0.01 | 0.00 |
| EWTX20260515C00007000 | 7.00 | 21.50 | 26.30 | 0.00 | 0 | 0 | 731.87% | 0.96 | 0.00 | -0.13 | 0.01 | 0.00 |
| EWTX20260515C00008000 | 8.00 | 20.50 | 25.20 | 0.00 | 0 | 0 | 649.75% | 0.95 | 0.00 | -0.13 | 0.01 | 0.00 |
| EWTX20260515C00009000 | 9.00 | 19.50 | 23.90 | 0.00 | 0 | 0 | 553.04% | 0.95 | 0.00 | -0.11 | 0.01 | 0.00 |
| EWTX20260515C00010000 | 10.00 | 18.60 | 22.80 | 0.00 | 0 | 12 | 509.08% | 0.94 | 0.00 | -0.11 | 0.01 | 0.00 |
| EWTX20260515C00011000 | 11.00 | 17.50 | 21.90 | 0.00 | 0 | 0 | 470.25% | 0.94 | 0.00 | -0.11 | 0.01 | 0.00 |
| EWTX20260515C00012000 | 12.00 | 16.50 | 20.70 | 0.00 | 0 | 5 | 412.49% | 0.93 | 0.00 | -0.10 | 0.01 | 0.00 |
| EWTX20260515C00013000 | 13.00 | 15.50 | 19.90 | 0.00 | 0 | 1 | 414.35% | 0.92 | 0.01 | -0.12 | 0.01 | 0.00 |
| EWTX20260515C00014000 | 14.00 | 14.50 | 18.90 | 0.00 | 0 | 1 | 384.86% | 0.92 | 0.01 | -0.12 | 0.01 | 0.00 |
| EWTX20260515C00015000 | 15.00 | 13.50 | 17.70 | 0.00 | 0 | 0 | 329.58% | 0.92 | 0.01 | -0.10 | 0.01 | 0.00 |
| EWTX20260515C00016000 | 16.00 | 12.50 | 16.90 | 0.00 | 0 | 1 | 332.41% | 0.90 | 0.01 | -0.11 | 0.01 | 0.00 |
| EWTX20260515C00017000 | 17.00 | 11.50 | 16.10 | 0.00 | 0 | 0 | 316.78% | 0.89 | 0.01 | -0.12 | 0.01 | 0.00 |
| EWTX20260515C00018000 | 18.00 | 10.50 | 15.00 | 0.00 | 0 | 9 | 286.57% | 0.88 | 0.01 | -0.11 | 0.01 | 0.01 |
| EWTX20260515C00019000 | 19.00 | 9.70 | 14.40 | 0.00 | 0 | 0 | 293.53% | 0.86 | 0.01 | -0.13 | 0.01 | 0.01 |
| EWTX20260515C00020000 | 20.00 | 8.50 | 13.10 | 0.00 | 0 | 1 | 245.57% | 0.86 | 0.01 | -0.10 | 0.01 | 0.01 |
| EWTX20260515C00021000 | 21.00 | 7.60 | 12.40 | 0.00 | 0 | 5 | 251.66% | 0.84 | 0.01 | -0.12 | 0.02 | 0.01 |
| EWTX20260515C00022000 | 22.00 | 7.00 | 11.30 | 0.00 | 0 | 8 | 232.10% | 0.83 | 0.02 | -0.12 | 0.02 | 0.01 |
| EWTX20260515C00023000 | 23.00 | 6.00 | 10.40 | 0.00 | 0 | 2 | 213.22% | 0.81 | 0.02 | -0.11 | 0.02 | 0.01 |
| EWTX20260515C00024000 | 24.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 46.74% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| EWTX20260515C00025000 | 25.00 | 4.70 | 7.40 | 0.00 | 0 | 505 | 135.20% | 0.81 | 0.03 | -0.07 | 0.02 | 0.01 |
| EWTX20260515C00026000 | 26.00 | 3.50 | 7.10 | 0.00 | 0 | 0 | 145.27% | 0.77 | 0.03 | -0.09 | 0.02 | 0.01 |
| EWTX20260515C00027000 | 27.00 | 2.50 | 6.90 | 0.00 | 0 | 13 | 39.94% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| EWTX20260515C00028000 | 28.00 | 2.65 | 5.20 | 0.00 | 0 | 19 | 67.19% | 0.79 | 0.06 | -0.04 | 0.02 | 0.01 |
| EWTX20260515C00029000 | 29.00 | 1.80 | 4.70 | 0.00 | 0 | 1 | 77.06% | 0.69 | 0.07 | -0.05 | 0.02 | 0.01 |
| EWTX20260515C00030000 | 30.00 | 1.15 | 4.10 | 0.00 | 0 | 10 | 76.89% | 0.62 | 0.07 | -0.06 | 0.03 | 0.01 |
| EWTX20260515C00031000 | 31.00 | 0.50 | 3.40 | 0.00 | 0 | 6 | 70.02% | 0.54 | 0.08 | -0.06 | 0.03 | 0.01 |
| EWTX20260515C00032000 | 32.00 | 0.40 | 3.00 | 0.00 | 0 | 1 | 69.67% | 0.46 | 0.08 | -0.06 | 0.03 | 0.01 |
| EWTX20260515C00033000 | 33.00 | 0.10 | 2.40 | 0.00 | 0 | 44 | 72.04% | 0.39 | 0.08 | -0.05 | 0.03 | 0.00 |
| EWTX20260515C00034000 | 34.00 | 0.00 | 2.10 | 1.00 | 2 | 28 | 91.05% | 0.37 | 0.06 | -0.07 | 0.03 | 0.00 |
| EWTX20260515C00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 932 | 80.00% | 0.28 | 0.06 | -0.05 | 0.02 | 0.00 |
| EWTX20260515C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 9 | 83.66% | 0.24 | 0.06 | -0.05 | 0.02 | 0.00 |
| EWTX20260515C00037000 | 37.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 89.80% | 0.22 | 0.05 | -0.05 | 0.02 | 0.00 |
| EWTX20260515C00038000 | 38.00 | 0.10 | 1.65 | 0.00 | 0 | 3 | 97.84% | 0.20 | 0.04 | -0.05 | 0.02 | 0.00 |
| EWTX20260515C00039000 | 39.00 | 0.00 | 1.50 | 0.00 | 0 | 7 | 99.84% | 0.18 | 0.04 | -0.05 | 0.02 | 0.00 |
| EWTX20260515C00040000 | 40.00 | 0.00 | 1.20 | 0.00 | 0 | 18 | 108.36% | 0.17 | 0.03 | -0.05 | 0.02 | 0.00 |
| EWTX20260515C00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 108.88% | 0.15 | 0.03 | -0.05 | 0.02 | 0.00 |
| EWTX20260515C00042000 | 42.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 126.12% | 0.17 | 0.03 | -0.06 | 0.02 | 0.00 |
| EWTX20260515C00043000 | 43.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 132.42% | 0.16 | 0.03 | -0.06 | 0.02 | 0.00 |
| EWTX20260515C00044000 | 44.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 125.26% | 0.13 | 0.02 | -0.05 | 0.01 | 0.00 |
| EWTX20260515C00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 130.81% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
