Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWCZ20260515C00001000 | 1.00 | 4.30 | 6.10 | 0.00 | 0 | 15 | 707.86% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| EWCZ20260515C00002000 | 2.00 | 3.30 | 5.10 | 0.00 | 0 | 1 | 434.08% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| EWCZ20260515C00003000 | 3.00 | 2.20 | 5.00 | 0.00 | 0 | 0 | 559.88% | 0.88 | 0.03 | -0.05 | 0.00 | 0.00 |
| EWCZ20260515C00004000 | 4.00 | 1.50 | 4.00 | 0.00 | 0 | 0 | 436.29% | 0.82 | 0.05 | -0.05 | 0.00 | 0.00 |
| EWCZ20260515C00005000 | 5.00 | 0.50 | 2.95 | 0.00 | 0 | 0 | 290.12% | 0.72 | 0.10 | -0.04 | 0.00 | 0.00 |
| EWCZ20260515C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 22.38% | 0.31 | 1.33 | -0.00 | 0.00 | 0.00 |
| EWCZ20260515C00007000 | 7.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 310.16% | 0.52 | 0.11 | -0.05 | 0.00 | 0.00 |
| EWCZ20260515C00008000 | 8.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 361.25% | 0.48 | 0.09 | -0.06 | 0.00 | 0.00 |
| EWCZ20260515C00009000 | 9.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 402.22% | 0.46 | 0.08 | -0.06 | 0.00 | 0.00 |
| EWCZ20260515C00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 436.43% | 0.44 | 0.08 | -0.07 | 0.00 | 0.00 |
| EWCZ20260515C00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 465.81% | 0.43 | 0.07 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWCZ20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 466.54% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| EWCZ20260515P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 288.37% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| EWCZ20260515P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 187.83% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| EWCZ20260515P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 115.90% | -0.04 | 0.07 | -0.00 | 0.00 | -0.00 |
| EWCZ20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 57.05% | -0.08 | 0.22 | -0.00 | 0.00 | -0.00 |
| EWCZ20260515P00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 13 | 32.32% | -0.69 | 1.16 | -0.01 | 0.00 | -0.00 |
| EWCZ20260515P00007000 | 7.00 | 0.80 | 3.30 | 0.00 | 0 | 0 | 273.65% | -0.52 | 0.12 | -0.04 | 0.00 | -0.00 |
| EWCZ20260515P00008000 | 8.00 | 1.80 | 4.30 | 0.00 | 0 | 0 | 324.68% | -0.56 | 0.10 | -0.05 | 0.00 | -0.00 |
| EWCZ20260515P00009000 | 9.00 | 2.50 | 5.30 | 0.00 | 0 | 0 | 332.61% | -0.62 | 0.10 | -0.05 | 0.00 | -0.00 |
| EWCZ20260515P00010000 | 10.00 | 3.60 | 6.30 | 0.00 | 0 | 0 | 377.50% | -0.63 | 0.09 | -0.06 | 0.00 | -0.00 |
| EWCZ20260515P00011000 | 11.00 | 4.60 | 7.30 | 0.00 | 0 | 0 | 406.53% | -0.64 | 0.08 | -0.06 | 0.00 | -0.00 |
