Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVR20250919P00250000 | 250.00 | 0.00 | 0.20 | 0.00 | 0 | 24 | 126.13% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| EVR20250919P00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 205 | 162.64% | -0.04 | 0.00 | -0.58 | 0.03 | -0.00 |
| EVR20250919P00270000 | 270.00 | 0.00 | 2.20 | 0.00 | 0 | 136 | 145.09% | -0.05 | 0.00 | -0.58 | 0.04 | -0.00 |
| EVR20250919P00280000 | 280.00 | 0.00 | 2.20 | 0.00 | 0 | 63 | 127.07% | -0.06 | 0.00 | -0.56 | 0.04 | -0.00 |
| EVR20250919P00290000 | 290.00 | 0.00 | 2.25 | 0.00 | 0 | 129 | 110.12% | -0.06 | 0.00 | -0.56 | 0.04 | -0.00 |
| EVR20250919P00300000 | 300.00 | 0.00 | 2.30 | 0.00 | 0 | 149 | 93.10% | -0.08 | 0.00 | -0.54 | 0.05 | -0.00 |
| EVR20250919P00310000 | 310.00 | 0.00 | 1.15 | 0.29 | 2 | 31 | 62.80% | -0.05 | 0.00 | -0.28 | 0.04 | -0.00 |
| EVR20250919P00320000 | 320.00 | 0.00 | 1.15 | 0.60 | 1 | 19 | 48.66% | -0.08 | 0.01 | -0.29 | 0.05 | -0.00 |
| EVR20250919P00330000 | 330.00 | 0.00 | 1.40 | 0.00 | 0 | 11 | 37.22% | -0.14 | 0.02 | -0.37 | 0.08 | -0.00 |
| EVR20250919P00340000 | 340.00 | 1.05 | 4.50 | 3.25 | 1 | 1 | 33.06% | -0.37 | 0.03 | -0.60 | 0.14 | -0.01 |
| EVR20250919P00350000 | 350.00 | 6.00 | 9.20 | 8.20 | 1 | 0 | 34.66% | -0.70 | 0.03 | -0.62 | 0.13 | -0.02 |
| EVR20250919P00360000 | 360.00 | 14.20 | 17.00 | 0.00 | 0 | 0 | 51.07% | -0.81 | 0.02 | -0.70 | 0.10 | -0.02 |
| EVR20250919P00370000 | 370.00 | 23.20 | 26.70 | 0.00 | 0 | 0 | 70.58% | -0.84 | 0.01 | -0.84 | 0.09 | -0.02 |
| EVR20250919P00380000 | 380.00 | 33.20 | 36.80 | 0.00 | 0 | 0 | 76.36% | -0.90 | 0.01 | -0.67 | 0.06 | -0.02 |
| EVR20250919P00390000 | 390.00 | 43.20 | 46.80 | 0.00 | 0 | 0 | 89.97% | -0.91 | 0.01 | -0.70 | 0.06 | -0.02 |
| EVR20250919P00400000 | 400.00 | 53.20 | 56.80 | 0.00 | 0 | 0 | 111.50% | -0.90 | 0.00 | -0.92 | 0.06 | -0.02 |
| EVR20250919P00410000 | 410.00 | 63.20 | 66.80 | 0.00 | 0 | 0 | 130.67% | -0.89 | 0.00 | -1.10 | 0.07 | -0.02 |
| EVR20250919P00420000 | 420.00 | 73.40 | 76.80 | 0.00 | 0 | 0 | 138.08% | -0.91 | 0.00 | -1.01 | 0.06 | -0.02 |
| EVR20250919P00430000 | 430.00 | 83.20 | 86.70 | 0.00 | 0 | 0 | 115.28% | -0.98 | 0.00 | -0.39 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVR20250919C00250000 | 250.00 | 93.40 | 96.80 | 0.00 | 0 | 2 | 188.37% | 0.96 | 0.00 | -0.68 | 0.03 | 0.03 |
| EVR20250919C00260000 | 260.00 | 83.50 | 87.00 | 0.00 | 0 | 120 | 165.70% | 0.96 | 0.00 | -0.62 | 0.03 | 0.03 |
| EVR20250919C00270000 | 270.00 | 73.50 | 76.90 | 0.00 | 0 | 179 | 150.06% | 0.95 | 0.00 | -0.65 | 0.04 | 0.03 |
| EVR20250919C00280000 | 280.00 | 63.50 | 67.00 | 0.00 | 0 | 22 | 137.87% | 0.93 | 0.00 | -0.74 | 0.05 | 0.03 |
| EVR20250919C00290000 | 290.00 | 53.70 | 57.20 | 0.00 | 0 | 30 | 98.70% | 0.96 | 0.00 | -0.36 | 0.03 | 0.03 |
| EVR20250919C00300000 | 300.00 | 43.70 | 47.20 | 0.00 | 0 | 37 | 84.42% | 0.95 | 0.00 | -0.38 | 0.04 | 0.03 |
| EVR20250919C00310000 | 310.00 | 33.90 | 37.30 | 36.20 | 1 | 435 | 47.92% | 0.98 | 0.00 | -0.07 | 0.02 | 0.03 |
| EVR20250919C00320000 | 320.00 | 24.00 | 27.50 | 0.00 | 0 | 295 | 46.87% | 0.93 | 0.01 | -0.25 | 0.05 | 0.03 |
| EVR20250919C00330000 | 330.00 | 14.30 | 17.80 | 17.90 | 1 | 25 | 37.69% | 0.86 | 0.02 | -0.37 | 0.08 | 0.03 |
| EVR20250919C00340000 | 340.00 | 6.10 | 9.60 | 9.30 | 11 | 25 | 37.45% | 0.62 | 0.03 | -0.68 | 0.14 | 0.02 |
| EVR20250919C00350000 | 350.00 | 1.00 | 4.40 | 2.60 | 1 | 68 | 27.52% | 0.28 | 0.03 | -0.43 | 0.12 | 0.01 |
| EVR20250919C00360000 | 360.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 40.79% | 0.15 | 0.02 | -0.42 | 0.09 | 0.01 |
| EVR20250919C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 55.75% | 0.11 | 0.01 | -0.46 | 0.07 | 0.00 |
| EVR20250919C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 69.88% | 0.10 | 0.01 | -0.49 | 0.06 | 0.00 |
| EVR20250919C00390000 | 390.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 83.01% | 0.08 | 0.01 | -0.52 | 0.06 | 0.00 |
| EVR20250919C00400000 | 400.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 87.04% | 0.06 | 0.00 | -0.38 | 0.04 | 0.00 |
| EVR20250919C00410000 | 410.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 98.08% | 0.05 | 0.00 | -0.39 | 0.04 | 0.00 |
| EVR20250919C00420000 | 420.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 118.20% | 0.06 | 0.00 | -0.57 | 0.04 | 0.00 |
| EVR20250919C00430000 | 430.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 120.96% | 0.05 | 0.00 | -0.45 | 0.03 | 0.00 |
