Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUAD20250919P00036000 | 36.00 | 0.00 | 0.20 | 0.00 | 0 | 62 | 131.39% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| EUAD20250919P00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 194.72% | -0.13 | 0.02 | -0.24 | 0.01 | -0.00 |
| EUAD20250919P00038000 | 38.00 | 0.00 | 0.20 | 0.00 | 0 | 35 | 106.01% | -0.05 | 0.02 | -0.05 | 0.00 | -0.00 |
| EUAD20250919P00039000 | 39.00 | 0.00 | 0.20 | 0.00 | 0 | 133 | 93.53% | -0.05 | 0.02 | -0.05 | 0.01 | -0.00 |
| EUAD20250919P00040000 | 40.00 | 0.05 | 0.20 | 0.00 | 0 | 69 | 85.37% | -0.07 | 0.03 | -0.06 | 0.01 | -0.00 |
| EUAD20250919P00041000 | 41.00 | 0.05 | 1.30 | 0.00 | 0 | 30 | 124.73% | -0.19 | 0.05 | -0.21 | 0.01 | -0.00 |
| EUAD20250919P00042000 | 42.00 | 0.10 | 0.25 | 0.00 | 0 | 66 | 62.66% | -0.10 | 0.06 | -0.06 | 0.01 | -0.00 |
| EUAD20250919P00043000 | 43.00 | 0.00 | 0.50 | 0.00 | 0 | 10 | 58.19% | -0.16 | 0.09 | -0.09 | 0.01 | -0.00 |
| EUAD20250919P00044000 | 44.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 77.12% | -0.32 | 0.10 | -0.17 | 0.02 | -0.00 |
| EUAD20250919P00045000 | 45.00 | 0.15 | 0.95 | 0.00 | 0 | 8 | 42.03% | -0.38 | 0.19 | -0.10 | 0.02 | -0.00 |
| EUAD20250919P00046000 | 46.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 44.86% | -0.57 | 0.18 | -0.11 | 0.02 | -0.00 |
| EUAD20250919P00047000 | 47.00 | 0.10 | 3.20 | 0.00 | 0 | 0 | 32.75% | -0.81 | 0.17 | -0.05 | 0.01 | -0.00 |
| EUAD20250919P00050000 | 50.00 | 3.00 | 5.70 | 0.00 | 0 | 0 | 148.37% | -0.69 | 0.05 | -0.32 | 0.02 | -0.00 |
| EUAD20250919P00055000 | 55.00 | 7.60 | 10.90 | 0.00 | 0 | 0 | 227.45% | -0.74 | 0.03 | -0.44 | 0.02 | -0.00 |
| EUAD20250919P00060000 | 60.00 | 12.60 | 15.90 | 0.00 | 0 | 0 | 282.10% | -0.77 | 0.02 | -0.49 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUAD20250919C00036000 | 36.00 | 8.10 | 11.50 | 0.00 | 0 | 0 | 316.73% | 0.81 | 0.02 | -0.54 | 0.01 | 0.00 |
| EUAD20250919C00037000 | 37.00 | 7.10 | 10.50 | 0.00 | 0 | 22 | 294.44% | 0.80 | 0.02 | -0.52 | 0.01 | 0.00 |
| EUAD20250919C00038000 | 38.00 | 7.60 | 8.10 | 0.00 | 0 | 29 | 153.49% | 0.90 | 0.03 | -0.19 | 0.01 | 0.00 |
| EUAD20250919C00039000 | 39.00 | 6.60 | 7.10 | 6.82 | 1 | 85 | 137.80% | 0.89 | 0.03 | -0.18 | 0.01 | 0.00 |
| EUAD20250919C00040000 | 40.00 | 5.60 | 6.20 | 5.86 | 2 | 171 | 122.14% | 0.88 | 0.04 | -0.18 | 0.01 | 0.00 |
| EUAD20250919C00041000 | 41.00 | 4.60 | 5.20 | 0.00 | 0 | 307 | 81.88% | 0.94 | 0.06 | -0.10 | 0.01 | 0.00 |
| EUAD20250919C00042000 | 42.00 | 3.60 | 4.20 | 3.50 | 1 | 60 | 90.53% | 0.84 | 0.07 | -0.16 | 0.01 | 0.00 |
| EUAD20250919C00043000 | 43.00 | 2.65 | 3.20 | 2.95 | 29 | 936 | 58.02% | 0.89 | 0.11 | -0.10 | 0.01 | 0.00 |
| EUAD20250919C00044000 | 44.00 | 1.80 | 2.10 | 2.00 | 4 | 153 | 53.58% | 0.78 | 0.14 | -0.12 | 0.01 | 0.00 |
| EUAD20250919C00045000 | 45.00 | 1.05 | 1.25 | 1.14 | 32 | 1,138 | 41.38% | 0.66 | 0.22 | -0.11 | 0.02 | 0.00 |
| EUAD20250919C00046000 | 46.00 | 0.40 | 0.60 | 0.45 | 13 | 10 | 36.53% | 0.43 | 0.24 | -0.10 | 0.02 | 0.00 |
| EUAD20250919C00047000 | 47.00 | 0.10 | 0.30 | 0.20 | 1 | 918 | 37.14% | 0.23 | 0.17 | -0.07 | 0.01 | 0.00 |
| EUAD20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 52.48% | 0.05 | 0.04 | -0.03 | 0.00 | 0.00 |
| EUAD20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 170.28% | 0.17 | 0.03 | -0.25 | 0.01 | 0.00 |
| EUAD20250919C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 218.74% | 0.14 | 0.02 | -0.28 | 0.01 | 0.00 |
