Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUAD20260515C00034000 | 34.00 | 5.20 | 6.40 | 0.00 | 0 | 9 | 57.02% | 0.90 | 0.04 | -0.02 | 0.01 | 0.01 |
| EUAD20260515C00035000 | 35.00 | 4.20 | 5.40 | 0.00 | 0 | 3 | 48.80% | 0.89 | 0.05 | -0.02 | 0.02 | 0.01 |
| EUAD20260515C00036000 | 36.00 | 3.30 | 4.50 | 0.00 | 0 | 12 | 45.82% | 0.84 | 0.06 | -0.03 | 0.02 | 0.01 |
| EUAD20260515C00037000 | 37.00 | 2.50 | 3.70 | 0.00 | 0 | 2 | 45.01% | 0.77 | 0.08 | -0.03 | 0.03 | 0.01 |
| EUAD20260515C00038000 | 38.00 | 1.75 | 2.85 | 0.00 | 0 | 8 | 44.77% | 0.68 | 0.09 | -0.04 | 0.03 | 0.01 |
| EUAD20260515C00039000 | 39.00 | 0.65 | 2.20 | 1.65 | 3 | 27 | 33.26% | 0.59 | 0.14 | -0.03 | 0.03 | 0.01 |
| EUAD20260515C00040000 | 40.00 | 0.75 | 1.55 | 0.00 | 0 | 27 | 39.74% | 0.47 | 0.12 | -0.04 | 0.03 | 0.01 |
| EUAD20260515C00041000 | 41.00 | 0.35 | 1.25 | 0.00 | 0 | 7 | 40.55% | 0.36 | 0.11 | -0.04 | 0.03 | 0.01 |
| EUAD20260515C00042000 | 42.00 | 0.05 | 0.80 | 0.00 | 0 | 122 | 36.97% | 0.24 | 0.10 | -0.03 | 0.03 | 0.00 |
| EUAD20260515C00043000 | 43.00 | 0.00 | 0.55 | 0.00 | 0 | 15 | 38.16% | 0.17 | 0.08 | -0.02 | 0.02 | 0.00 |
| EUAD20260515C00044000 | 44.00 | 0.00 | 0.30 | 0.00 | 0 | 213 | 37.63% | 0.10 | 0.06 | -0.02 | 0.02 | 0.00 |
| EUAD20260515C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 56.13% | 0.16 | 0.05 | -0.03 | 0.02 | 0.00 |
| EUAD20260515C00046000 | 46.00 | 0.00 | 0.25 | 0.00 | 0 | 52 | 46.62% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| EUAD20260515C00047000 | 47.00 | 0.05 | 0.10 | 0.00 | 0 | 19 | 46.50% | 0.05 | 0.03 | -0.01 | 0.01 | 0.00 |
| EUAD20260515C00048000 | 48.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 42.56% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| EUAD20260515C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 79.09% | 0.12 | 0.03 | -0.04 | 0.02 | 0.00 |
| EUAD20260515C00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 15 | 76.02% | 0.09 | 0.02 | -0.03 | 0.01 | 0.00 |
| EUAD20260515C00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.19% | 0.11 | 0.02 | -0.04 | 0.02 | 0.00 |
| EUAD20260515C00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.97% | 0.11 | 0.02 | -0.04 | 0.02 | 0.00 |
| EUAD20260515C00053000 | 53.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 77.75% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| EUAD20260515C00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.08% | 0.10 | 0.02 | -0.04 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUAD20260515P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 65.39% | -0.13 | 0.04 | -0.03 | 0.02 | -0.00 |
| EUAD20260515P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 56.45% | -0.14 | 0.05 | -0.03 | 0.02 | -0.00 |
| EUAD20260515P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 47.45% | -0.17 | 0.06 | -0.03 | 0.02 | -0.00 |
| EUAD20260515P00037000 | 37.00 | 0.15 | 0.90 | 0.00 | 0 | 4 | 44.30% | -0.23 | 0.08 | -0.03 | 0.03 | -0.00 |
| EUAD20260515P00038000 | 38.00 | 0.30 | 1.00 | 0.00 | 0 | 8 | 42.47% | -0.31 | 0.10 | -0.04 | 0.03 | -0.01 |
| EUAD20260515P00039000 | 39.00 | 0.85 | 1.10 | 0.95 | 3 | 76 | 36.40% | -0.41 | 0.12 | -0.04 | 0.03 | -0.01 |
| EUAD20260515P00040000 | 40.00 | 1.10 | 1.90 | 0.00 | 0 | 20 | 36.90% | -0.54 | 0.12 | -0.04 | 0.03 | -0.01 |
| EUAD20260515P00041000 | 41.00 | 1.50 | 2.50 | 0.00 | 0 | 48 | 35.93% | -0.66 | 0.12 | -0.03 | 0.03 | -0.01 |
| EUAD20260515P00042000 | 42.00 | 2.25 | 3.50 | 0.00 | 0 | 16 | 37.17% | -0.76 | 0.10 | -0.03 | 0.03 | -0.02 |
| EUAD20260515P00043000 | 43.00 | 3.10 | 4.40 | 0.00 | 0 | 14 | 39.63% | -0.82 | 0.08 | -0.03 | 0.02 | -0.02 |
| EUAD20260515P00044000 | 44.00 | 4.00 | 5.30 | 0.00 | 0 | 12 | 41.20% | -0.87 | 0.06 | -0.02 | 0.02 | -0.02 |
| EUAD20260515P00045000 | 45.00 | 4.90 | 6.60 | 0.00 | 0 | 21 | 52.88% | -0.85 | 0.05 | -0.03 | 0.02 | -0.02 |
| EUAD20260515P00046000 | 46.00 | 5.80 | 7.30 | 0.00 | 0 | 1 | 45.50% | -0.93 | 0.03 | -0.01 | 0.01 | -0.02 |
| EUAD20260515P00047000 | 47.00 | 6.80 | 8.30 | 0.00 | 0 | 2 | 50.58% | -0.93 | 0.03 | -0.01 | 0.01 | -0.02 |
| EUAD20260515P00048000 | 48.00 | 7.80 | 9.30 | 0.00 | 0 | 9 | 55.47% | -0.94 | 0.03 | -0.02 | 0.01 | -0.02 |
| EUAD20260515P00049000 | 49.00 | 8.80 | 10.20 | 0.00 | 0 | 0 | 54.24% | -0.96 | 0.02 | -0.01 | 0.01 | -0.02 |
| EUAD20260515P00050000 | 50.00 | 9.70 | 11.20 | 0.00 | 0 | 0 | 48.36% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
| EUAD20260515P00051000 | 51.00 | 10.40 | 12.70 | 0.00 | 0 | 0 | 69.23% | -0.94 | 0.02 | -0.02 | 0.01 | -0.02 |
| EUAD20260515P00052000 | 52.00 | 11.40 | 13.70 | 0.00 | 0 | 0 | 73.56% | -0.95 | 0.02 | -0.02 | 0.01 | -0.02 |
| EUAD20260515P00053000 | 53.00 | 12.30 | 14.40 | 0.00 | 0 | 0 | 129.83% | -0.81 | 0.02 | -0.08 | 0.02 | -0.02 |
| EUAD20260515P00054000 | 54.00 | 13.30 | 15.40 | 0.00 | 0 | 0 | 135.04% | -0.82 | 0.02 | -0.09 | 0.02 | -0.02 |
