ETR - Entergy Corporation

Udløb

Puts for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ETR20260618P00050000	50.00	0.00	0.25	0.00	0	8	175.90%	-0.01	0.00	-0.03	0.01	-0.00
ETR20260618P00055000	55.00	0.00	2.15	0.00	0	5	229.31%	-0.04	0.00	-0.15	0.02	-0.00
ETR20260618P00060000	60.00	0.00	2.15	0.00	0	1	204.46%	-0.05	0.00	-0.15	0.02	-0.00
ETR20260618P00065000	65.00	0.00	2.15	0.00	0	7	181.51%	-0.06	0.00	-0.15	0.02	-0.00
ETR20260618P00070000	70.00	0.00	2.15	0.00	0	7	160.12%	-0.06	0.00	-0.14	0.03	-0.00
ETR20260618P00075000	75.00	0.00	2.15	0.00	0	4	140.02%	-0.07	0.00	-0.14	0.03	-0.00
ETR20260618P00080000	80.00	0.00	2.15	0.00	0	70	120.95%	-0.08	0.01	-0.13	0.03	-0.00
ETR20260618P00085000	85.00	0.00	0.15	0.00	0	45	59.77%	-0.02	0.00	-0.02	0.01	-0.00
ETR20260618P00090000	90.00	0.00	0.15	0.00	0	203	47.92%	-0.02	0.00	-0.02	0.01	-0.00
ETR20260618P00095000	95.00	0.00	2.00	0.00	0	102	66.08%	-0.13	0.01	-0.10	0.05	-0.01
ETR20260618P00100000	100.00	0.20	0.70	0.00	0	109	37.70%	-0.11	0.02	-0.05	0.04	-0.00
ETR20260618P00105000	105.00	0.75	2.60	0.00	0	449	29.18%	-0.23	0.05	-0.07	0.07	-0.01
ETR20260618P00110000	110.00	2.40	3.20	2.00	60	207	25.42%	-0.53	0.07	-0.08	0.09	-0.02
ETR20260618P00115000	115.00	5.10	7.60	6.70	1	331	34.00%	-0.77	0.05	-0.09	0.07	-0.02
ETR20260618P00120000	120.00	9.80	12.00	10.80	2	0	35.36%	-0.92	0.03	-0.05	0.03	-0.02
ETR20260618P00125000	125.00	14.70	16.80	0.00	0	0	61.45%	-0.85	0.02	-0.11	0.05	-0.03
ETR20260618P00130000	130.00	19.60	23.10	0.00	0	0	68.39%	-0.89	0.01	-0.11	0.04	-0.02
ETR20260618P00135000	135.00	24.70	28.10	0.00	0	0	78.64%	-0.90	0.01	-0.11	0.04	-0.03
ETR20260618P00140000	140.00	29.70	33.10	0.00	0	0	90.94%	-0.90	0.01	-0.13	0.04	-0.03
ETR20260618P00145000	145.00	34.20	38.10	0.00	0	0	100.07%	-0.91	0.01	-0.13	0.04	-0.03

Calls for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ETR20260618C00050000	50.00	57.60	60.90	0.00	0	0	225.69%	0.98	0.00	-0.09	0.01	0.02
ETR20260618C00055000	55.00	53.40	55.90	0.00	0	0	193.50%	0.98	0.00	-0.08	0.01	0.02
ETR20260618C00060000	60.00	47.60	50.90	0.00	0	0	174.69%	0.97	0.00	-0.08	0.02	0.02
ETR20260618C00065000	65.00	42.60	45.90	0.00	0	0	153.97%	0.97	0.00	-0.08	0.02	0.02
ETR20260618C00070000	70.00	37.40	40.90	0.00	0	0	139.93%	0.96	0.00	-0.09	0.02	0.03
ETR20260618C00075000	75.00	32.20	35.90	0.00	0	0	114.11%	0.96	0.00	-0.07	0.02	0.03
ETR20260618C00080000	80.00	27.70	31.00	0.00	0	1	141.31%	0.89	0.01	-0.19	0.04	0.03
ETR20260618C00085000	85.00	22.10	25.90	0.00	0	0	120.83%	0.88	0.01	-0.18	0.05	0.03
ETR20260618C00090000	90.00	18.60	21.00	0.00	0	31	75.66%	0.91	0.01	-0.09	0.04	0.03
ETR20260618C00095000	95.00	13.50	15.60	16.30	3	133	58.15%	0.90	0.01	-0.07	0.04	0.03
ETR20260618C00100000	100.00	8.40	10.90	11.40	2	211	41.11%	0.87	0.02	-0.06	0.05	0.03
ETR20260618C00105000	105.00	4.50	6.40	6.43	6	226	34.55%	0.74	0.04	-0.08	0.07	0.03
ETR20260618C00110000	110.00	1.40	2.00	2.90	34	636	24.89%	0.48	0.07	-0.07	0.09	0.02
ETR20260618C00115000	115.00	0.30	0.70	0.51	63	1,941	24.99%	0.18	0.05	-0.05	0.06	0.01
ETR20260618C00120000	120.00	0.10	0.20	0.15	45	2,289	28.81%	0.07	0.02	-0.03	0.03	0.00
ETR20260618C00125000	125.00	0.05	0.30	0.00	0	278	42.36%	0.07	0.01	-0.04	0.03	0.00
ETR20260618C00130000	130.00	0.00	0.55	0.00	0	27	51.83%	0.06	0.01	-0.04	0.03	0.00
ETR20260618C00135000	135.00	0.00	2.20	0.00	0	11	83.88%	0.13	0.01	-0.13	0.05	0.01
ETR20260618C00140000	140.00	0.00	2.20	0.00	0	22	93.81%	0.12	0.01	-0.13	0.04	0.00
ETR20260618C00145000	145.00	0.00	2.15	0.00	0	0	102.49%	0.11	0.01	-0.14	0.04	0.00

ETR - Entergy Corporation - Optionskæde