Udløb
Puts
for markedsdato March 16, 2026
Calls
for markedsdato March 16, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETQ20260618P00001000 | 1.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETQ20260618P00002000 | 2.00 | 0.00 | 5.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETQ20260618P00003000 | 3.00 | 0.00 | 5.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETQ20260618P00019000 | 19.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 259.66% | -0.09 | 0.00 | -0.05 | 0.04 | -0.02 |
| ETQ20260618P00020000 | 20.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 247.46% | -0.10 | 0.00 | -0.05 | 0.04 | -0.02 |
| ETQ20260618P00021000 | 21.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 236.05% | -0.10 | 0.00 | -0.05 | 0.04 | -0.02 |
| ETQ20260618P00022000 | 22.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 225.35% | -0.11 | 0.00 | -0.05 | 0.04 | -0.02 |
| ETQ20260618P00023000 | 23.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 215.25% | -0.12 | 0.00 | -0.05 | 0.05 | -0.02 |
| ETQ20260618P00024000 | 24.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 205.70% | -0.12 | 0.00 | -0.05 | 0.05 | -0.02 |
| ETQ20260618P00025000 | 25.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 196.62% | -0.13 | 0.00 | -0.05 | 0.05 | -0.02 |
| ETQ20260618P00026000 | 26.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 187.97% | -0.14 | 0.01 | -0.05 | 0.05 | -0.03 |
| ETQ20260618P00027000 | 27.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 179.71% | -0.15 | 0.01 | -0.05 | 0.05 | -0.03 |
| ETQ20260618P00028000 | 28.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 171.79% | -0.15 | 0.01 | -0.05 | 0.06 | -0.03 |
| ETQ20260618P00029000 | 29.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 164.18% | -0.16 | 0.01 | -0.05 | 0.06 | -0.03 |
| ETQ20260618P00030000 | 30.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 156.85% | -0.17 | 0.01 | -0.05 | 0.06 | -0.03 |
| ETQ20260618P00031000 | 31.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 149.77% | -0.18 | 0.01 | -0.05 | 0.06 | -0.03 |
| ETQ20260618P00032000 | 32.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 142.92% | -0.19 | 0.01 | -0.05 | 0.06 | -0.03 |
| ETQ20260618P00033000 | 33.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 136.28% | -0.20 | 0.01 | -0.05 | 0.07 | -0.03 |
| ETQ20260618P00034000 | 34.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 129.82% | -0.21 | 0.01 | -0.05 | 0.07 | -0.03 |
| ETQ20260618P00035000 | 35.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 123.52% | -0.22 | 0.01 | -0.05 | 0.07 | -0.03 |
| ETQ20260618P00036000 | 36.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 117.38% | -0.23 | 0.01 | -0.04 | 0.07 | -0.03 |
| ETQ20260618P00037000 | 37.00 | 0.00 | 10.00 | 0.00 | 0 | 1 | 111.36% | -0.25 | 0.01 | -0.04 | 0.07 | -0.03 |
| ETQ20260618P00038000 | 38.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 105.46% | -0.26 | 0.01 | -0.04 | 0.08 | -0.04 |
| ETQ20260618P00039000 | 39.00 | 0.10 | 10.00 | 0.00 | 0 | 2 | 99.66% | -0.27 | 0.02 | -0.04 | 0.08 | -0.04 |
| ETQ20260618P00040000 | 40.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 93.93% | -0.29 | 0.02 | -0.04 | 0.08 | -0.04 |
| ETQ20260618P00045000 | 45.00 | 0.40 | 10.40 | 0.00 | 0 | 0 | 70.14% | -0.40 | 0.03 | -0.04 | 0.09 | -0.04 |
| ETQ20260618P00050000 | 50.00 | 3.00 | 13.00 | 0.00 | 0 | 0 | 66.69% | -0.53 | 0.03 | -0.04 | 0.09 | -0.05 |
| ETQ20260618P00055000 | 55.00 | 6.20 | 16.20 | 0.00 | 0 | 0 | 62.85% | -0.68 | 0.03 | -0.03 | 0.08 | -0.06 |
| ETQ20260618P00060000 | 60.00 | 10.40 | 20.40 | 0.00 | 0 | 0 | 64.62% | -0.79 | 0.03 | -0.03 | 0.06 | -0.05 |
| ETQ20260618P00065000 | 65.00 | 15.40 | 25.40 | 0.00 | 0 | 0 | 75.13% | -0.81 | 0.02 | -0.03 | 0.06 | -0.06 |
| ETQ20260618P00070000 | 70.00 | 19.60 | 29.60 | 0.00 | 0 | 0 | 137.89% | -0.61 | 0.01 | -0.07 | 0.09 | -0.09 |
| ETQ20260618P00075000 | 75.00 | 25.00 | 35.00 | 0.00 | 0 | 9 | 84.34% | -0.89 | 0.02 | -0.03 | 0.04 | -0.05 |
| ETQ20260618P00080000 | 80.00 | 29.90 | 39.90 | 0.00 | 0 | 1 | 88.79% | -0.91 | 0.02 | -0.03 | 0.04 | -0.04 |
| ETQ20260618P00085000 | 85.00 | 34.30 | 44.30 | 0.00 | 0 | 0 | 160.08% | -0.65 | 0.01 | -0.08 | 0.09 | -0.11 |
| ETQ20260618P00090000 | 90.00 | 39.20 | 49.20 | 0.00 | 0 | 0 | 166.00% | -0.66 | 0.01 | -0.08 | 0.09 | -0.12 |
| ETQ20260618P00095000 | 95.00 | 44.20 | 54.20 | 0.00 | 0 | 0 | 172.55% | -0.67 | 0.01 | -0.08 | 0.08 | -0.12 |
| ETQ20260618P00100000 | 100.00 | 49.70 | 59.70 | 0.00 | 0 | 0 | 103.28% | -0.97 | 0.01 | -0.03 | 0.01 | -0.02 |
| ETQ20260618P00105000 | 105.00 | 54.70 | 64.70 | 0.00 | 0 | 0 | 107.95% | -0.97 | 0.01 | -0.03 | 0.01 | -0.02 |
| ETQ20260618P00110000 | 110.00 | 59.70 | 69.70 | 0.00 | 0 | 0 | 112.37% | -0.97 | 0.01 | -0.03 | 0.01 | -0.02 |
| ETQ20260618P00115000 | 115.00 | 64.70 | 74.70 | 0.00 | 0 | 0 | 116.55% | -0.97 | 0.01 | -0.03 | 0.01 | -0.02 |
| ETQ20260618P00120000 | 120.00 | 69.20 | 79.20 | 0.00 | 0 | 0 | 199.53% | -0.69 | 0.01 | -0.09 | 0.08 | -0.15 |
| ETQ20260618P00125000 | 125.00 | 74.20 | 84.20 | 0.00 | 0 | 0 | 204.06% | -0.69 | 0.01 | -0.09 | 0.08 | -0.16 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETQ20260618C00001000 | 1.00 | 0.00 | 6.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETQ20260618C00002000 | 2.00 | 0.00 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETQ20260618C00003000 | 3.00 | 0.00 | 5.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETQ20260618C00019000 | 19.00 | 23.10 | 33.10 | 0.00 | 0 | 0 | 256.01% | 0.95 | 0.00 | -0.05 | 0.04 | 0.02 |
| ETQ20260618C00020000 | 20.00 | 22.30 | 32.30 | 0.00 | 0 | 0 | 246.25% | 0.94 | 0.00 | -0.05 | 0.04 | 0.03 |
| ETQ20260618C00021000 | 21.00 | 21.20 | 31.20 | 0.00 | 0 | 0 | 234.67% | 0.94 | 0.00 | -0.05 | 0.04 | 0.03 |
| ETQ20260618C00022000 | 22.00 | 21.30 | 31.30 | 0.00 | 0 | 0 | 119.83% | 0.98 | 0.00 | -0.01 | 0.03 | 0.05 |
| ETQ20260618C00023000 | 23.00 | 19.20 | 29.20 | 0.00 | 0 | 0 | 213.51% | 0.92 | 0.00 | -0.05 | 0.05 | 0.03 |
| ETQ20260618C00024000 | 24.00 | 18.10 | 28.10 | 0.00 | 0 | 0 | 203.83% | 0.92 | 0.00 | -0.05 | 0.05 | 0.03 |
| ETQ20260618C00025000 | 25.00 | 17.20 | 27.20 | 0.00 | 0 | 0 | 194.71% | 0.91 | 0.00 | -0.05 | 0.05 | 0.03 |
| ETQ20260618C00026000 | 26.00 | 16.30 | 26.30 | 0.00 | 0 | 0 | 187.90% | 0.90 | 0.01 | -0.05 | 0.05 | 0.04 |
| ETQ20260618C00027000 | 27.00 | 16.40 | 26.40 | 0.00 | 0 | 0 | 94.30% | 0.96 | 0.01 | -0.01 | 0.03 | 0.06 |
| ETQ20260618C00028000 | 28.00 | 15.40 | 25.40 | 0.00 | 0 | 0 | 89.16% | 0.96 | 0.01 | -0.01 | 0.04 | 0.06 |
| ETQ20260618C00029000 | 29.00 | 13.30 | 23.30 | 0.00 | 0 | 0 | 163.66% | 0.88 | 0.01 | -0.05 | 0.06 | 0.04 |
| ETQ20260618C00030000 | 30.00 | 13.50 | 23.50 | 0.00 | 0 | 0 | 81.97% | 0.94 | 0.01 | -0.02 | 0.04 | 0.06 |
| ETQ20260618C00031000 | 31.00 | 12.50 | 22.50 | 0.00 | 0 | 0 | 77.24% | 0.94 | 0.01 | -0.02 | 0.04 | 0.06 |
| ETQ20260618C00032000 | 32.00 | 10.60 | 20.60 | 0.00 | 0 | 0 | 48.23% | 1.00 | 0.01 | -0.00 | 0.02 | 0.08 |
| ETQ20260618C00033000 | 33.00 | 9.80 | 19.80 | 0.00 | 0 | 0 | 52.36% | 0.97 | 0.01 | -0.01 | 0.03 | 0.07 |
| ETQ20260618C00034000 | 34.00 | 9.80 | 19.80 | 0.00 | 0 | 0 | 70.04% | 0.90 | 0.01 | -0.02 | 0.05 | 0.07 |
| ETQ20260618C00035000 | 35.00 | 8.10 | 18.10 | 0.00 | 0 | 0 | 52.97% | 0.94 | 0.02 | -0.01 | 0.04 | 0.07 |
| ETQ20260618C00036000 | 36.00 | 8.10 | 18.10 | 0.00 | 0 | 0 | 66.53% | 0.87 | 0.02 | -0.02 | 0.06 | 0.07 |
| ETQ20260618C00037000 | 37.00 | 6.70 | 16.70 | 0.00 | 0 | 0 | 56.93% | 0.88 | 0.02 | -0.02 | 0.06 | 0.07 |
| ETQ20260618C00038000 | 38.00 | 6.10 | 16.10 | 0.00 | 0 | 0 | 59.24% | 0.85 | 0.02 | -0.02 | 0.06 | 0.07 |
| ETQ20260618C00039000 | 39.00 | 5.50 | 15.50 | 0.00 | 0 | 0 | 59.30% | 0.82 | 0.02 | -0.02 | 0.07 | 0.07 |
| ETQ20260618C00040000 | 40.00 | 5.10 | 15.10 | 0.00 | 0 | 0 | 63.02% | 0.79 | 0.02 | -0.02 | 0.07 | 0.07 |
| ETQ20260618C00045000 | 45.00 | 2.40 | 12.40 | 0.00 | 0 | 0 | 64.83% | 0.66 | 0.03 | -0.03 | 0.09 | 0.06 |
| ETQ20260618C00050000 | 50.00 | 1.20 | 11.20 | 0.00 | 0 | 1 | 75.04% | 0.55 | 0.02 | -0.04 | 0.10 | 0.05 |
| ETQ20260618C00055000 | 55.00 | 0.60 | 10.60 | 0.00 | 0 | 0 | 85.93% | 0.48 | 0.02 | -0.04 | 0.10 | 0.04 |
| ETQ20260618C00060000 | 60.00 | 0.30 | 10.30 | 0.00 | 0 | 0 | 96.59% | 0.43 | 0.02 | -0.05 | 0.09 | 0.04 |
| ETQ20260618C00065000 | 65.00 | 0.10 | 10.10 | 0.00 | 0 | 0 | 106.09% | 0.40 | 0.02 | -0.05 | 0.09 | 0.03 |
| ETQ20260618C00070000 | 70.00 | 0.10 | 10.10 | 0.00 | 0 | 0 | 116.21% | 0.38 | 0.01 | -0.05 | 0.09 | 0.03 |
| ETQ20260618C00075000 | 75.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 124.05% | 0.36 | 0.01 | -0.06 | 0.09 | 0.03 |
| ETQ20260618C00080000 | 80.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 132.09% | 0.35 | 0.01 | -0.06 | 0.09 | 0.03 |
| ETQ20260618C00085000 | 85.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 139.39% | 0.34 | 0.01 | -0.06 | 0.09 | 0.03 |
| ETQ20260618C00090000 | 90.00 | 0.00 | 10.00 | 0.00 | 0 | 5 | 146.08% | 0.33 | 0.01 | -0.07 | 0.09 | 0.03 |
| ETQ20260618C00095000 | 95.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 152.24% | 0.32 | 0.01 | -0.07 | 0.08 | 0.02 |
| ETQ20260618C00100000 | 100.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 157.95% | 0.32 | 0.01 | -0.07 | 0.08 | 0.02 |
| ETQ20260618C00105000 | 105.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 163.27% | 0.31 | 0.01 | -0.07 | 0.08 | 0.02 |
| ETQ20260618C00110000 | 110.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 168.25% | 0.31 | 0.01 | -0.07 | 0.08 | 0.02 |
| ETQ20260618C00115000 | 115.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 172.93% | 0.30 | 0.01 | -0.07 | 0.08 | 0.02 |
| ETQ20260618C00120000 | 120.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 177.34% | 0.30 | 0.01 | -0.08 | 0.08 | 0.02 |
| ETQ20260618C00125000 | 125.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 181.51% | 0.29 | 0.01 | -0.08 | 0.08 | 0.02 |
