ETN - Eaton Corporation plc - Optionskæde

Eaton Corporation plc
US ˙ NYSE ˙ US2780581029

Udløb
Calls for markedsdato April 30, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
ETN20260508C00200000 200.00 232.00 235.50 0.00 0 0 250.06% 0.99 0.00 -0.23 0.02 0.03
ETN20260508C00205000 205.00 227.20 230.50 0.00 0 0 242.59% 0.99 0.00 -0.23 0.02 0.03
ETN20260508C00210000 210.00 222.20 225.50 0.00 0 0 235.29% 0.99 0.00 -0.23 0.02 0.03
ETN20260508C00215000 215.00 217.20 220.50 0.00 0 0 228.17% 0.99 0.00 -0.23 0.02 0.04
ETN20260508C00220000 220.00 212.20 215.50 0.00 0 0 213.11% 0.99 0.00 -0.18 0.02 0.04
ETN20260508C00225000 225.00 207.20 210.50 0.00 0 0 211.87% 0.99 0.00 -0.21 0.02 0.04
ETN20260508C00230000 230.00 202.20 205.50 0.00 0 1 202.68% 0.99 0.00 -0.19 0.02 0.04
ETN20260508C00235000 235.00 197.10 200.50 0.00 0 0 201.22% 0.99 0.00 -0.22 0.02 0.04
ETN20260508C00240000 240.00 192.20 195.50 0.00 0 0 192.46% 0.99 0.00 -0.20 0.02 0.04
ETN20260508C00245000 245.00 187.10 190.50 0.00 0 0 188.57% 0.99 0.00 -0.22 0.02 0.05
ETN20260508C00250000 250.00 182.10 185.50 0.00 0 0 184.63% 0.98 0.00 -0.23 0.02 0.05
ETN20260508C00255000 255.00 177.10 180.50 0.00 0 1 178.56% 0.98 0.00 -0.23 0.02 0.05
ETN20260508C00260000 260.00 172.10 175.50 0.00 0 0 172.61% 0.98 0.00 -0.23 0.02 0.05
ETN20260508C00265000 265.00 167.10 170.50 0.00 0 0 166.77% 0.98 0.00 -0.23 0.03 0.05
ETN20260508C00270000 270.00 162.00 165.50 0.00 0 1 154.73% 0.99 0.00 -0.18 0.02 0.05
ETN20260508C00275000 275.00 157.10 160.10 0.00 0 0 146.97% 0.99 0.00 -0.16 0.02 0.05
ETN20260508C00280000 280.00 152.10 155.50 0.00 0 0 149.80% 0.98 0.00 -0.22 0.03 0.05
ETN20260508C00285000 285.00 147.10 150.50 0.00 0 1 140.55% 0.98 0.00 -0.19 0.03 0.06
ETN20260508C00290000 290.00 142.10 145.70 0.00 0 0 137.19% 0.98 0.00 -0.20 0.03 0.06
ETN20260508C00295000 295.00 137.10 140.70 0.00 0 1 123.88% 0.99 0.00 -0.14 0.02 0.06
ETN20260508C00300000 300.00 132.10 135.60 0.00 0 0 124.97% 0.98 0.00 -0.18 0.03 0.06
ETN20260508C00305000 305.00 127.30 130.60 0.00 0 0 123.24% 0.98 0.00 -0.21 0.03 0.06
ETN20260508C00310000 310.00 122.30 125.60 0.00 0 0 121.06% 0.98 0.00 -0.24 0.04 0.06
ETN20260508C00315000 315.00 117.30 120.60 0.00 0 0 111.67% 0.98 0.00 -0.19 0.03 0.06
ETN20260508C00320000 320.00 112.30 115.60 0.00 0 0 106.77% 0.98 0.00 -0.19 0.03 0.06
ETN20260508C00325000 325.00 107.20 110.60 0.00 0 0 104.71% 0.97 0.00 -0.22 0.04 0.06
ETN20260508C00330000 330.00 102.20 105.60 0.00 0 0 101.15% 0.97 0.00 -0.23 0.04 0.06
ETN20260508C00335000 335.00 97.40 100.60 0.00 0 0 99.74% 0.97 0.00 -0.26 0.05 0.06
ETN20260508C00337500 337.50 94.90 98.10 0.00 0 0 91.44% 0.97 0.00 -0.20 0.04 0.07
ETN20260508C00340000 340.00 92.40 95.70 0.00 0 1 90.35% 0.97 0.00 -0.21 0.04 0.07
ETN20260508C00342500 342.50 90.00 92.90 0.00 0 0 86.77% 0.97 0.00 -0.19 0.04 0.07
ETN20260508C00345000 345.00 87.50 90.30 0.00 0 1 84.46% 0.97 0.00 -0.19 0.04 0.07
ETN20260508C00347500 347.50 85.00 87.80 0.00 0 0 86.59% 0.96 0.00 -0.24 0.05 0.07
ETN20260508C00350000 350.00 82.50 85.80 0.00 0 6 85.16% 0.96 0.00 -0.25 0.05 0.07
ETN20260508C00352500 352.50 80.00 83.30 0.00 0 0 81.83% 0.96 0.00 -0.24 0.05 0.07
ETN20260508C00355000 355.00 77.50 80.80 0.00 0 1 77.54% 0.96 0.00 -0.21 0.05 0.07
ETN20260508C00357500 357.50 75.10 78.00 0.00 0 0 77.12% 0.96 0.00 -0.24 0.05 0.07
ETN20260508C00360000 360.00 72.60 75.90 0.00 0 3 72.91% 0.96 0.00 -0.21 0.05 0.07
ETN20260508C00362500 362.50 70.30 73.00 0.00 0 0 73.32% 0.96 0.00 -0.24 0.06 0.07
ETN20260508C00365000 365.00 67.70 71.00 0.00 0 23 73.46% 0.95 0.00 -0.28 0.06 0.07
ETN20260508C00367500 367.50 65.30 68.30 0.00 0 0 71.84% 0.95 0.00 -0.29 0.07 0.07
ETN20260508C00370000 370.00 63.00 65.90 0.00 0 38 69.43% 0.95 0.00 -0.28 0.07 0.07
ETN20260508C00372500 372.50 60.50 63.50 0.00 0 0 68.37% 0.94 0.00 -0.30 0.08 0.07
ETN20260508C00375000 375.00 57.80 61.30 0.00 0 142 71.94% 0.92 0.00 -0.40 0.09 0.07
ETN20260508C00377500 377.50 55.20 58.90 0.00 0 0 66.60% 0.93 0.00 -0.35 0.08 0.07
ETN20260508C00380000 380.00 53.20 55.90 0.00 0 2 64.71% 0.92 0.00 -0.35 0.09 0.07
ETN20260508C00382500 382.50 50.80 54.00 0.00 0 0 62.71% 0.92 0.00 -0.36 0.10 0.07
ETN20260508C00385000 385.00 48.60 51.80 40.00 10 18 63.14% 0.91 0.00 -0.41 0.11 0.07
ETN20260508C00387500 387.50 46.10 49.20 0.00 0 0 61.94% 0.90 0.00 -0.43 0.11 0.07
ETN20260508C00390000 390.00 44.40 47.20 0.00 0 28 62.24% 0.88 0.00 -0.48 0.13 0.07
ETN20260508C00392500 392.50 41.50 44.80 0.00 0 1 59.51% 0.88 0.01 -0.47 0.13 0.07
ETN20260508C00395000 395.00 39.30 42.50 0.00 0 18 59.04% 0.87 0.01 -0.50 0.14 0.07
ETN20260508C00397500 397.50 37.10 40.30 0.00 0 0 55.16% 0.87 0.01 -0.47 0.14 0.07
ETN20260508C00400000 400.00 35.50 38.30 35.52 1 32 56.80% 0.84 0.01 -0.55 0.16 0.07
ETN20260508C00402500 402.50 33.00 36.00 0.00 0 1 56.66% 0.82 0.01 -0.59 0.16 0.07
ETN20260508C00405000 405.00 30.80 33.80 23.70 2 10 56.00% 0.81 0.01 -0.62 0.18 0.06
ETN20260508C00407500 407.50 29.20 32.10 0.00 0 3 57.18% 0.78 0.01 -0.69 0.19 0.06
ETN20260508C00410000 410.00 26.90 30.00 21.35 2 49 55.99% 0.76 0.01 -0.71 0.19 0.06
ETN20260508C00412500 412.50 25.50 28.30 0.00 0 5 54.82% 0.74 0.01 -0.73 0.21 0.06
ETN20260508C00415000 415.00 24.00 26.70 18.47 2 20 55.54% 0.72 0.01 -0.78 0.22 0.06
ETN20260508C00417500 417.50 22.00 24.80 20.50 2 141 55.95% 0.69 0.01 -0.82 0.23 0.06
ETN20260508C00420000 420.00 20.50 23.10 20.60 3 34 54.27% 0.67 0.01 -0.82 0.23 0.05
ETN20260508C00422500 422.50 18.90 21.00 17.80 25 101 54.74% 0.64 0.01 -0.85 0.24 0.05
ETN20260508C00425000 425.00 17.50 18.90 18.20 72 78 54.46% 0.61 0.01 -0.87 0.25 0.05
ETN20260508C00427500 427.50 16.00 18.00 16.75 5 63 54.51% 0.58 0.01 -0.89 0.25 0.05
ETN20260508C00430000 430.00 14.60 16.40 15.20 19 58 54.30% 0.55 0.01 -0.90 0.25 0.05
ETN20260508C00432500 432.50 13.30 15.10 13.67 3 27 54.15% 0.53 0.01 -0.90 0.25 0.04
ETN20260508C00435000 435.00 12.10 13.70 12.35 35 35 53.96% 0.50 0.01 -0.90 0.25 0.04
ETN20260508C00437500 437.50 10.80 12.40 10.50 2 1 53.65% 0.47 0.01 -0.89 0.25 0.04
ETN20260508C00440000 440.00 9.80 11.40 9.13 6 23 53.26% 0.44 0.01 -0.87 0.25 0.04
ETN20260508C00442500 442.50 8.60 10.40 9.10 2 3 52.35% 0.41 0.01 -0.85 0.25 0.03
ETN20260508C00445000 445.00 7.70 8.80 8.10 3 55 53.60% 0.38 0.01 -0.85 0.24 0.03
ETN20260508C00447500 447.50 6.30 8.10 6.30 20 1 50.49% 0.35 0.01 -0.77 0.24 0.03
ETN20260508C00450000 450.00 5.80 7.90 5.55 44 48 52.70% 0.33 0.01 -0.78 0.23 0.03
ETN20260508C00452500 452.50 5.10 6.70 5.60 5 0 51.15% 0.30 0.01 -0.73 0.22 0.03
ETN20260508C00455000 455.00 4.40 6.50 5.04 40 2 52.57% 0.28 0.01 -0.72 0.21 0.02
ETN20260508C00457500 457.50 3.80 5.40 0.00 0 0 51.28% 0.25 0.01 -0.66 0.20 0.02
ETN20260508C00460000 460.00 3.60 4.90 3.87 17 10 51.51% 0.23 0.01 -0.63 0.19 0.02
ETN20260508C00462500 462.50 3.10 4.20 3.50 2 5 50.52% 0.20 0.01 -0.57 0.18 0.02
ETN20260508C00465000 465.00 2.35 4.00 2.35 31 4 53.72% 0.20 0.01 -0.60 0.18 0.02
ETN20260508C00467500 467.50 2.05 3.60 0.00 0 1 48.27% 0.15 0.01 -0.45 0.15 0.01
ETN20260508C00470000 470.00 2.20 2.80 2.80 1 2 53.81% 0.16 0.01 -0.53 0.16 0.01
ETN20260508C00472500 472.50 1.70 3.20 1.10 1 0 53.56% 0.15 0.01 -0.48 0.15 0.01
ETN20260508C00475000 475.00 1.20 2.15 1.89 3 9 50.86% 0.12 0.01 -0.39 0.13 0.01
ETN20260508C00477500 477.50 0.15 3.10 0.00 0 0 51.21% 0.11 0.01 -0.36 0.12 0.01
ETN20260508C00480000 480.00 0.95 1.75 1.35 12 160 47.57% 0.08 0.00 -0.26 0.09 0.01
ETN20260508C00482500 482.50 0.00 3.20 0.00 0 0 54.89% 0.10 0.00 -0.37 0.11 0.01
ETN20260508C00485000 485.00 0.55 1.25 0.70 1 16 51.17% 0.07 0.00 -0.27 0.09 0.01
ETN20260508C00487500 487.50 0.10 2.90 0.00 0 0 57.69% 0.09 0.00 -0.36 0.10 0.01
ETN20260508C00490000 490.00 0.00 2.80 0.00 0 5 56.11% 0.07 0.00 -0.30 0.09 0.01
Puts for markedsdato April 30, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
ETN20260508P00200000 200.00 0.00 2.15 0.00 0 0 265.73% -0.02 0.00 -0.38 0.03 -0.00
ETN20260508P00205000 205.00 0.00 2.15 0.00 0 0 258.02% -0.02 0.00 -0.38 0.03 -0.00
ETN20260508P00210000 210.00 0.00 2.15 0.00 0 0 250.49% -0.02 0.00 -0.37 0.03 -0.00
ETN20260508P00215000 215.00 0.00 2.15 0.00 0 0 243.14% -0.02 0.00 -0.37 0.03 -0.00
ETN20260508P00220000 220.00 0.00 2.15 0.00 0 0 235.95% -0.02 0.00 -0.37 0.03 -0.00
ETN20260508P00225000 225.00 0.00 2.15 0.00 0 0 228.93% -0.02 0.00 -0.37 0.03 -0.00
ETN20260508P00230000 230.00 0.00 2.15 0.00 0 0 222.05% -0.02 0.00 -0.37 0.03 -0.00
ETN20260508P00235000 235.00 0.00 2.15 0.00 0 0 215.31% -0.02 0.00 -0.37 0.03 -0.00
ETN20260508P00240000 240.00 0.00 2.15 0.00 0 0 208.70% -0.02 0.00 -0.37 0.03 -0.00
ETN20260508P00245000 245.00 0.00 2.15 0.00 0 0 202.23% -0.02 0.00 -0.36 0.03 -0.00
ETN20260508P00250000 250.00 0.00 2.15 0.00 0 0 195.88% -0.02 0.00 -0.36 0.03 -0.00
ETN20260508P00255000 255.00 0.00 2.15 0.00 0 0 189.64% -0.02 0.00 -0.36 0.03 -0.00
ETN20260508P00260000 260.00 0.00 2.15 0.00 0 0 183.52% -0.02 0.00 -0.36 0.03 -0.00
ETN20260508P00265000 265.00 0.00 2.15 0.00 0 0 177.50% -0.02 0.00 -0.36 0.04 -0.00
ETN20260508P00270000 270.00 0.00 2.15 0.00 0 4 171.58% -0.02 0.00 -0.36 0.04 -0.00
ETN20260508P00275000 275.00 0.00 2.15 0.00 0 1 165.76% -0.03 0.00 -0.35 0.04 -0.00
ETN20260508P00280000 280.00 0.00 2.15 0.00 0 11 141.39% -0.02 0.00 -0.19 0.02 -0.00
ETN20260508P00285000 285.00 0.00 2.15 0.00 0 2 154.39% -0.03 0.00 -0.35 0.04 -0.00
ETN20260508P00290000 290.00 0.00 1.95 0.00 0 1 143.58% -0.02 0.00 -0.29 0.04 -0.00
ETN20260508P00295000 295.00 0.00 1.40 0.00 0 12 132.40% -0.02 0.00 -0.24 0.03 -0.00
ETN20260508P00300000 300.00 0.00 1.95 0.00 0 1 135.55% -0.03 0.00 -0.32 0.04 -0.00
ETN20260508P00305000 305.00 0.00 1.25 0.00 0 3 120.00% -0.02 0.00 -0.21 0.03 -0.00
ETN20260508P00310000 310.00 0.00 1.15 0.00 0 0 114.35% -0.02 0.00 -0.20 0.03 -0.00
ETN20260508P00315000 315.00 0.00 2.15 0.00 0 1 122.16% -0.03 0.00 -0.33 0.05 -0.00
ETN20260508P00320000 320.00 0.00 2.15 0.00 0 4 117.02% -0.03 0.00 -0.33 0.05 -0.00
ETN20260508P00325000 325.00 0.00 2.15 0.00 0 0 111.93% -0.04 0.00 -0.33 0.05 -0.00
ETN20260508P00330000 330.00 0.00 1.00 0.00 0 13 93.39% -0.02 0.00 -0.18 0.03 -0.00
ETN20260508P00335000 335.00 0.00 2.20 0.00 0 1 102.39% -0.04 0.00 -0.33 0.06 -0.00
ETN20260508P00337500 337.50 0.00 2.25 0.00 0 0 98.54% -0.04 0.00 -0.31 0.05 -0.00
ETN20260508P00340000 340.00 0.00 2.25 0.00 0 7 97.88% -0.04 0.00 -0.33 0.06 -0.00
ETN20260508P00342500 342.50 0.00 2.25 0.00 0 0 95.42% -0.04 0.00 -0.33 0.06 -0.00
ETN20260508P00345000 345.00 0.00 0.70 0.20 2 8 77.20% -0.02 0.00 -0.14 0.03 -0.00
ETN20260508P00347500 347.50 0.00 2.30 0.00 0 0 90.93% -0.05 0.00 -0.33 0.06 -0.00
ETN20260508P00350000 350.00 0.00 2.30 0.00 0 30 88.48% -0.05 0.00 -0.33 0.06 -0.00
ETN20260508P00352500 352.50 0.00 2.35 0.00 0 0 86.43% -0.05 0.00 -0.33 0.07 -0.00
ETN20260508P00355000 355.00 0.00 2.40 0.00 0 13 84.00% -0.05 0.00 -0.33 0.07 -0.00
ETN20260508P00357500 357.50 0.00 2.40 0.00 0 0 81.94% -0.05 0.00 -0.33 0.07 -0.01
ETN20260508P00360000 360.00 0.00 0.85 0.65 73 184 65.23% -0.03 0.00 -0.14 0.04 -0.00
ETN20260508P00362500 362.50 0.00 2.50 0.00 0 0 77.78% -0.06 0.00 -0.34 0.07 -0.01
ETN20260508P00365000 365.00 0.00 2.55 0.00 0 26 75.68% -0.06 0.00 -0.34 0.08 -0.01
ETN20260508P00367500 367.50 0.00 2.60 0.00 0 0 73.58% -0.06 0.00 -0.34 0.08 -0.01
ETN20260508P00370000 370.00 0.05 0.90 0.40 7 33 57.46% -0.03 0.00 -0.15 0.05 -0.00
ETN20260508P00372500 372.50 0.00 2.75 0.00 0 0 69.61% -0.07 0.00 -0.35 0.08 -0.01
ETN20260508P00375000 375.00 0.15 1.75 0.00 0 43 61.75% -0.06 0.00 -0.26 0.07 -0.01
ETN20260508P00377500 377.50 0.00 3.00 0.00 0 2 66.10% -0.08 0.00 -0.37 0.09 -0.01
ETN20260508P00380000 380.00 0.00 2.50 0.00 0 9 60.84% -0.07 0.00 -0.31 0.09 -0.01
ETN20260508P00382500 382.50 0.70 3.20 0.00 0 0 65.52% -0.10 0.00 -0.43 0.11 -0.01
ETN20260508P00385000 385.00 0.80 2.00 2.92 3 4 53.12% -0.07 0.00 -0.26 0.08 -0.01
ETN20260508P00387500 387.50 0.35 3.20 0.00 0 1 59.65% -0.10 0.00 -0.41 0.11 -0.01
ETN20260508P00390000 390.00 1.50 2.65 2.39 3 14 58.54% -0.11 0.00 -0.43 0.12 -0.01
ETN20260508P00392500 392.50 1.20 3.80 0.00 0 0 61.96% -0.14 0.01 -0.54 0.14 -0.01
ETN20260508P00395000 395.00 1.05 3.00 2.13 35 7 56.11% -0.13 0.01 -0.47 0.14 -0.01
ETN20260508P00397500 397.50 1.05 4.20 0.00 0 0 54.22% -0.14 0.01 -0.48 0.14 -0.01
ETN20260508P00400000 400.00 1.85 3.60 3.75 3 34 55.88% -0.17 0.01 -0.55 0.16 -0.02
ETN20260508P00402500 402.50 2.45 4.20 3.30 1 10 52.80% -0.17 0.01 -0.54 0.16 -0.02
ETN20260508P00405000 405.00 3.10 5.30 4.25 15 28 56.40% -0.21 0.01 -0.65 0.18 -0.02
ETN20260508P00407500 407.50 3.10 5.40 6.00 3 7 52.43% -0.21 0.01 -0.61 0.19 -0.02
ETN20260508P00410000 410.00 4.10 5.70 5.00 9 4 52.58% -0.24 0.01 -0.66 0.20 -0.02
ETN20260508P00412500 412.50 4.90 7.00 9.90 2 7 54.77% -0.27 0.01 -0.74 0.21 -0.03
ETN20260508P00415000 415.00 5.20 6.90 6.85 1 2 52.88% -0.29 0.01 -0.74 0.22 -0.03
ETN20260508P00417500 417.50 6.20 7.90 0.00 0 1 51.90% -0.31 0.01 -0.75 0.23 -0.03
ETN20260508P00420000 420.00 7.00 8.80 8.50 1 3 51.97% -0.34 0.01 -0.78 0.24 -0.03
ETN20260508P00422500 422.50 7.90 9.40 0.00 0 0 52.56% -0.37 0.01 -0.81 0.24 -0.04
ETN20260508P00425000 425.00 9.00 10.40 0.00 0 0 51.82% -0.40 0.01 -0.82 0.25 -0.04
ETN20260508P00427500 427.50 9.80 11.70 0.00 0 15 51.15% -0.43 0.01 -0.83 0.25 -0.04
ETN20260508P00430000 430.00 11.10 12.90 0.00 0 0 51.04% -0.46 0.01 -0.83 0.25 -0.04
ETN20260508P00432500 432.50 12.00 14.00 0.00 0 0 50.43% -0.49 0.01 -0.83 0.26 -0.05
ETN20260508P00435000 435.00 13.50 16.00 20.40 1 0 53.44% -0.52 0.01 -0.88 0.26 -0.05
ETN20260508P00437500 437.50 14.60 16.60 0.00 0 0 49.69% -0.55 0.01 -0.81 0.25 -0.05
ETN20260508P00440000 440.00 16.00 18.70 0.00 0 0 51.35% -0.58 0.01 -0.83 0.25 -0.06
ETN20260508P00442500 442.50 17.50 19.60 0.00 0 0 49.12% -0.61 0.01 -0.77 0.25 -0.06
ETN20260508P00445000 445.00 18.90 21.20 22.40 1 0 49.19% -0.64 0.01 -0.75 0.24 -0.06
ETN20260508P00447500 447.50 20.80 22.70 0.00 0 0 49.18% -0.67 0.01 -0.73 0.23 -0.06
ETN20260508P00450000 450.00 22.40 24.50 0.00 0 0 47.98% -0.70 0.01 -0.68 0.22 -0.07
ETN20260508P00452500 452.50 24.00 26.60 0.00 0 0 49.87% -0.72 0.01 -0.68 0.22 -0.07
ETN20260508P00455000 455.00 25.40 28.30 0.00 0 1 48.47% -0.75 0.01 -0.62 0.20 -0.07
ETN20260508P00457500 457.50 27.10 30.30 0.00 0 0 48.17% -0.77 0.01 -0.58 0.19 -0.08
ETN20260508P00460000 460.00 29.10 32.40 0.00 0 0 48.64% -0.79 0.01 -0.55 0.18 -0.08
ETN20260508P00462500 462.50 31.40 34.60 0.00 0 0 48.28% -0.82 0.01 -0.51 0.17 -0.08
ETN20260508P00465000 465.00 33.60 36.60 0.00 0 0 47.89% -0.84 0.01 -0.46 0.16 -0.08
ETN20260508P00467500 467.50 35.50 38.60 0.00 0 0 47.13% -0.86 0.01 -0.41 0.14 -0.08
ETN20260508P00470000 470.00 37.70 40.50 0.00 0 0 47.46% -0.87 0.01 -0.38 0.13 -0.09
ETN20260508P00472500 472.50 39.80 43.10 0.00 0 0 46.28% -0.89 0.01 -0.32 0.12 -0.09
ETN20260508P00475000 475.00 42.00 45.30 0.00 0 0 43.38% -0.92 0.01 -0.23 0.09 -0.09
ETN20260508P00477500 477.50 44.30 47.70 0.00 0 0 45.23% -0.92 0.00 -0.24 0.09 -0.09
ETN20260508P00480000 480.00 46.80 50.00 0.00 0 0 44.61% -0.94 0.00 -0.20 0.08 -0.09
ETN20260508P00482500 482.50 48.90 52.30 0.00 0 0 44.23% -0.95 0.00 -0.17 0.07 -0.09
ETN20260508P00485000 485.00 51.30 54.70 0.00 0 0 43.39% -0.96 0.00 -0.13 0.06 -0.10
ETN20260508P00487500 487.50 53.70 57.00 0.00 0 0 40.52% -0.97 0.00 -0.08 0.04 -0.10
ETN20260508P00490000 490.00 56.10 59.50 0.00 0 0 57.59% -0.92 0.00 -0.31 0.09 -0.09
Other Listings
DE:3EC 352,10 €
GB:0Y3K 430,34 $
IT:1ETN 362,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center