Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHV20260515P00023000 | 23.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 151.98% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| ETHV20260515P00024000 | 24.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 139.09% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| ETHV20260515P00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 128.29% | -0.12 | 0.02 | -0.05 | 0.01 | -0.00 |
| ETHV20260515P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 117.58% | -0.13 | 0.02 | -0.05 | 0.02 | -0.00 |
| ETHV20260515P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 106.92% | -0.15 | 0.03 | -0.05 | 0.02 | -0.00 |
| ETHV20260515P00028000 | 28.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 96.23% | -0.17 | 0.04 | -0.05 | 0.02 | -0.00 |
| ETHV20260515P00029000 | 29.00 | 0.00 | 1.50 | 0.00 | 0 | 4 | 86.68% | -0.19 | 0.04 | -0.05 | 0.02 | -0.00 |
| ETHV20260515P00030000 | 30.00 | 0.00 | 1.65 | 0.00 | 0 | 4 | 77.85% | -0.23 | 0.05 | -0.05 | 0.02 | -0.00 |
| ETHV20260515P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 68.30% | -0.27 | 0.07 | -0.05 | 0.02 | -0.00 |
| ETHV20260515P00032000 | 32.00 | 0.05 | 2.00 | 0.00 | 0 | 0 | 59.69% | -0.33 | 0.08 | -0.05 | 0.03 | -0.01 |
| ETHV20260515P00033000 | 33.00 | 0.45 | 2.35 | 0.00 | 0 | 30 | 58.04% | -0.42 | 0.09 | -0.05 | 0.03 | -0.01 |
| ETHV20260515P00034000 | 34.00 | 0.95 | 2.80 | 0.00 | 0 | 3 | 56.73% | -0.51 | 0.10 | -0.05 | 0.03 | -0.01 |
| ETHV20260515P00035000 | 35.00 | 1.65 | 3.30 | 0.00 | 0 | 0 | 56.47% | -0.61 | 0.10 | -0.05 | 0.03 | -0.01 |
| ETHV20260515P00036000 | 36.00 | 2.35 | 4.00 | 0.00 | 0 | 0 | 56.64% | -0.70 | 0.09 | -0.04 | 0.03 | -0.01 |
| ETHV20260515P00037000 | 37.00 | 3.10 | 4.70 | 0.00 | 0 | 0 | 54.44% | -0.79 | 0.08 | -0.04 | 0.02 | -0.01 |
| ETHV20260515P00038000 | 38.00 | 4.00 | 5.60 | 0.00 | 0 | 0 | 57.42% | -0.84 | 0.07 | -0.03 | 0.02 | -0.01 |
| ETHV20260515P00039000 | 39.00 | 4.90 | 6.40 | 0.00 | 0 | 0 | 54.20% | -0.91 | 0.06 | -0.03 | 0.01 | -0.01 |
| ETHV20260515P00040000 | 40.00 | 5.70 | 7.30 | 0.00 | 0 | 0 | 97.00% | -0.77 | 0.05 | -0.06 | 0.02 | -0.01 |
| ETHV20260515P00041000 | 41.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 104.53% | -0.78 | 0.04 | -0.07 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHV20260515C00023000 | 23.00 | 10.00 | 11.40 | 0.00 | 0 | 0 | 75.69% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| ETHV20260515C00024000 | 24.00 | 9.00 | 10.40 | 0.00 | 0 | 0 | 67.08% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| ETHV20260515C00025000 | 25.00 | 7.60 | 9.50 | 0.00 | 0 | 0 | 140.68% | 0.87 | 0.02 | -0.06 | 0.02 | 0.01 |
| ETHV20260515C00026000 | 26.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 79.40% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| ETHV20260515C00027000 | 27.00 | 6.00 | 7.60 | 0.00 | 0 | 0 | 64.17% | 0.95 | 0.02 | -0.01 | 0.01 | 0.01 |
| ETHV20260515C00028000 | 28.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 69.01% | 0.91 | 0.03 | -0.02 | 0.01 | 0.01 |
| ETHV20260515C00029000 | 29.00 | 4.30 | 5.80 | 0.00 | 0 | 0 | 65.59% | 0.87 | 0.04 | -0.03 | 0.02 | 0.01 |
| ETHV20260515C00030000 | 30.00 | 3.30 | 5.10 | 0.00 | 0 | 0 | 62.98% | 0.82 | 0.06 | -0.03 | 0.02 | 0.01 |
| ETHV20260515C00031000 | 31.00 | 2.55 | 4.20 | 0.00 | 0 | 0 | 59.29% | 0.76 | 0.07 | -0.04 | 0.02 | 0.01 |
| ETHV20260515C00032000 | 32.00 | 1.85 | 3.60 | 0.00 | 0 | 2 | 60.07% | 0.68 | 0.08 | -0.04 | 0.03 | 0.01 |
| ETHV20260515C00033000 | 33.00 | 1.20 | 2.95 | 0.00 | 0 | 0 | 57.66% | 0.59 | 0.09 | -0.05 | 0.03 | 0.01 |
| ETHV20260515C00034000 | 34.00 | 0.65 | 2.45 | 0.00 | 0 | 1 | 56.56% | 0.50 | 0.10 | -0.05 | 0.03 | 0.01 |
| ETHV20260515C00035000 | 35.00 | 0.15 | 2.15 | 0.00 | 0 | 2 | 56.61% | 0.41 | 0.09 | -0.05 | 0.03 | 0.01 |
| ETHV20260515C00036000 | 36.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 60.02% | 0.34 | 0.08 | -0.05 | 0.03 | 0.01 |
| ETHV20260515C00037000 | 37.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 65.18% | 0.29 | 0.07 | -0.05 | 0.03 | 0.00 |
| ETHV20260515C00038000 | 38.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 72.06% | 0.26 | 0.06 | -0.05 | 0.02 | 0.00 |
| ETHV20260515C00039000 | 39.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 78.09% | 0.23 | 0.05 | -0.05 | 0.02 | 0.00 |
| ETHV20260515C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 83.38% | 0.21 | 0.05 | -0.05 | 0.02 | 0.00 |
| ETHV20260515C00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 90.49% | 0.19 | 0.04 | -0.05 | 0.02 | 0.00 |
